| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.55 | -1.29 | 10:18:20 |
| AGHOL | 25.38 | -1.01 | 10:17:40 |
| AKBNK | 57.90 | -0.09 | 10:18:12 |
| AKSA | 12.15 | -0.08 | 10:17:52 |
| AKSEN | 49.86 | 2.05 | 10:18:11 |
| ALARK | 78.75 | 0.64 | 10:17:59 |
| ALTNY | 64.20 | 0.23 | 10:18:11 |
| ANSGR | 22.10 | 1.38 | 10:17:55 |
| ARCLK | 107.40 | -0.09 | 10:17:39 |
| ASELS | 204.80 | 0.44 | 10:17:55 |
| ASTOR | 96.55 | -1.08 | 10:18:13 |
| BALSU | 20.50 | -0.58 | 10:17:14 |
| BIMAS | 537.00 | -0.19 | 10:18:20 |
| BINHO | 8.99 | -0.88 | 10:18:12 |
| BRSAN | 401.00 | -0.25 | 10:18:04 |
| BRYAT | 1.997.00 | 0.45 | 10:18:12 |
| BSOKE | 15.13 | -1.11 | 10:17:58 |
| BTCIM | 4.14 | -0.24 | 10:18:03 |
| CANTE | 1.99 | -0.50 | 10:18:02 |
| CCOLA | 49.98 | -0.73 | 10:18:06 |
| CIMSA | 42.44 | -0.42 | 10:18:20 |
| CLEBI | 1.508.00 | -0.46 | 10:17:36 |
| CWENE | 23.76 | -1.00 | 10:18:13 |
| DAPGM | 12.92 | -1.00 | 10:18:04 |
| DOAS | 173.30 | 0.17 | 10:18:06 |
| DOHOL | 17.25 | -0.63 | 10:18:19 |
| DSTKF | 532.00 | -0.47 | 10:18:13 |
| ECILC | 81.85 | -9.96 | 10:17:51 |
| EFORC | 133.40 | 0.30 | 10:18:14 |
| EGEEN | 7.822.50 | 0.29 | 10:17:57 |
| EKGYO | 18.96 | -0.16 | 10:17:49 |
| ENERY | 9.31 | -0.96 | 10:18:07 |
| ENJSA | 79.30 | 0.76 | 10:18:20 |
| ENKAI | 72.20 | 0.07 | 10:18:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.00 | -0.66 | 10:18:19 |
| EUPWR | 26.12 | -0.23 | 10:18:02 |
| FENER | 9.83 | -0.30 | 10:18:08 |
| FROTO | 97.55 | 1.09 | 10:18:05 |
| GARAN | 124.00 | -0.16 | 10:18:13 |
| GENIL | 196.80 | 0.51 | 10:18:08 |
| GESAN | 43.22 | 0.05 | 10:18:08 |
| GLRMK | 186.20 | 0.11 | 10:16:50 |
| GRSEL | 346.50 | -1.77 | 10:18:11 |
| GRTHO | 670.50 | 0.37 | 10:18:21 |
| GSRAY | 1.47 | 2.08 | 10:18:05 |
| GUBRF | 282.00 | 0.00 | 10:17:59 |
| HALKB | 26.68 | -0.07 | 10:18:13 |
| HEKTS | 3.27 | -1.21 | 10:18:20 |
| IEYHO | 24.06 | -9.96 | 10:17:47 |
| IPEKE | 71.75 | -0.28 | 10:18:19 |
| ISCTR | 11.85 | 0.68 | 10:18:14 |
| ISMEN | 40.34 | 0.15 | 10:18:21 |
| KCAER | 12.59 | -0.63 | 10:17:57 |
| KCHOL | 155.90 | 0.39 | 10:18:20 |
| KONTR | 30.00 | 0.54 | 10:18:14 |
| KOZAA | 89.65 | 0.22 | 10:17:51 |
| KOZAL | 25.12 | 0.48 | 10:18:11 |
| KRDMD | 25.22 | 0.24 | 10:18:12 |
| KTLEV | 13.54 | 2.27 | 10:18:19 |
| KUYAS | 45.78 | -0.56 | 10:18:08 |
| MAGEN | 25.20 | -0.55 | 10:17:37 |
| MAVI | 38.90 | -0.77 | 10:18:13 |
| MGROS | 440.00 | -0.45 | 10:18:19 |
| MIATK | 40.94 | 3.54 | 10:18:12 |
| MPARK | 327.00 | -0.46 | 10:18:04 |
| OBAMS | 41.02 | 0.10 | 10:18:12 |
| ODAS | 5.08 | 0.20 | 10:17:29 |
| OTKAR | 430.75 | 0.82 | 10:18:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.68 | -0.10 | 10:17:54 |
| PASEU | 149.90 | -0.86 | 10:18:20 |
| PATEK | 26.72 | 2.53 | 10:18:10 |
| PETKM | 17.15 | -0.29 | 10:18:11 |
| PGSUS | 210.60 | -0.66 | 10:18:10 |
| RALYH | 178.80 | 0.17 | 10:17:41 |
| REEDR | 10.23 | -2.20 | 10:17:55 |
| SAHOL | 77.90 | 0.39 | 10:18:11 |
| SASA | 3.06 | -1.61 | 10:18:19 |
| SISE | 32.82 | -1.50 | 10:18:21 |
| SKBNK | 6.97 | 0.14 | 10:18:06 |
| SOKM | 41.98 | 0.48 | 10:17:30 |
| TABGD | 235.00 | 0.30 | 10:17:55 |
| TAVHL | 227.60 | -1.47 | 10:18:12 |
| TCELL | 96.50 | -0.31 | 10:18:12 |
| THYAO | 297.25 | -0.17 | 10:18:08 |
| TKFEN | 77.85 | -0.95 | 10:18:19 |
| TOASO | 256.25 | 1.89 | 10:18:02 |
| TSKB | 11.93 | 0.08 | 10:18:20 |
| TSPOR | 1.20 | 0.00 | 10:18:20 |
| TTKOM | 49.88 | 0.12 | 10:18:20 |
| TTRAK | 553.00 | 0.18 | 10:17:42 |
| TUKAS | 2.66 | -0.37 | 10:18:14 |
| TUPRS | 177.40 | 0.00 | 10:17:59 |
| TUREX | 7.71 | -0.64 | 10:18:19 |
| TURSG | 10.14 | 1.91 | 10:18:10 |
| ULKER | 101.50 | -0.59 | 10:17:31 |
| VAKBN | 23.14 | -0.09 | 10:18:12 |
| VESTL | 32.36 | -0.31 | 10:18:06 |
| YEOTK | 33.08 | -0.36 | 10:18:19 |
| YKBNK | 29.48 | 0.34 | 10:18:09 |
| ZOREN | 3.31 | -0.30 | 10:17:54 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.