Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.26	2.01	12:07:00
AGHOL	28.98	1.83	12:06:56
AKBNK	64.10	0.94	12:06:39
AKSA	10.13	-0.39	12:07:11
AKSEN	51.10	0.20	12:06:57
ALARK	95.90	0.68	12:06:53
ALTNY	61.40	0.41	12:06:43
ANSGR	22.62	1.71	11:59:54
ARCLK	106.00	0.47	12:06:34
ASELS	184.80	0.38	12:07:00
ASTOR	92.90	0.00	12:06:59
BIMAS	544.50	-0.09	12:06:59
BINHO	10.14	0.80	12:07:09
BRSAN	450.00	-0.33	12:06:41
BRYAT	2.288.00	-0.39	12:07:00
BSOKE	15.31	0.66	12:02:52
BTCIM	3.71	1.37	12:06:41
CANTE	2.18	1.87	12:06:58
CCOLA	53.80	1.13	12:06:37
CIMSA	45.76	-0.87	12:06:42
CLEBI	1.617.00	0.50	12:05:50
CWENE	25.20	2.02	12:07:01
DOAS	183.40	0.66	12:07:01
DOHOL	17.32	0.70	12:06:27
DSTKF	918.50	0.11	12:07:02
ECILC	92.45	-1.65	12:07:06
EFOR	140.20	2.56	12:05:57
EGEEN	7.147.50	0.67	12:06:48
EKGYO	21.00	2.14	12:07:09
ENERY	10.18	-2.02	12:06:58
ENJSA	79.30	1.80	12:07:02
ENKAI	78.95	2.33	12:07:09
EREGL	24.00	0.00	12:06:53

Menkul	Fiyat	%	Zaman
EUPWR	28.86	-0.41	12:07:09
FENER	10.44	-2.52	12:07:09
FROTO	95.70	0.74	12:07:02
GARAN	139.00	1.02	12:07:10
GENIL	183.30	-2.40	12:06:16
GESAN	43.88	0.41	12:05:57
GLRMK	171.10	0.59	12:06:31
GRTHO	274.25	5.89	12:07:01
GSRAY	1.30	0.00	12:06:58
GUBRF	325.00	-1.59	12:06:50
HALKB	34.94	3.25	12:07:06
HEKTS	3.17	0.63	12:06:13
IEYHO	57.30	-0.69	12:05:54
ISCTR	13.25	1.15	12:06:47
ISMEN	40.14	0.80	12:07:07
KARSN	9.40	0.43	12:03:29
KCAER	10.62	0.85	12:06:04
KCHOL	169.80	1.07	12:07:09
KONTR	32.10	-0.06	12:06:57
KRDMD	25.24	-0.63	12:07:08
KTLEV	15.98	0.13	12:06:17
KUYAS	44.36	-0.05	12:06:17
LMKDC	27.82	-0.29	12:06:17
MAGEN	32.88	-0.24	12:04:30
MAVI	38.50	0.84	12:05:32
MGROS	526.00	-0.19	12:06:26
MIATK	36.90	0.00	12:06:54
MPARK	330.75	0.84	12:06:37
OBAMS	40.32	2.02	12:06:26
ODAS	5.43	1.69	12:07:01
OTKAR	453.50	-0.27	12:05:39
OYAKC	22.90	-0.52	12:07:05
PASEU	139.70	2.87	12:07:02

Menkul	Fiyat	%	Zaman
PATEK	25.64	0.47	12:06:25
PETKM	16.95	0.24	12:07:07
PGSUS	204.10	0.10	12:06:35
RALYH	215.40	-0.23	12:06:49
REEDR	7.39	0.00	12:07:05
SAHOL	82.40	1.04	12:06:49
SASA	2.96	1.72	12:07:11
SISE	37.04	0.49	12:06:47
SKBNK	8.12	2.65	12:06:52
SOKM	47.38	1.89	12:06:27
TABGD	223.50	-0.04	12:07:01
TAVHL	276.75	1.84	12:06:43
TCELL	94.45	0.37	12:07:02
THYAO	274.50	0.09	12:07:09
TKFEN	70.45	2.10	12:07:00
TOASO	231.70	1.05	12:07:08
TRALT	38.42	1.53	12:07:07
TRENJ	78.35	1.82	12:06:47
TRMET	99.85	-0.55	12:07:00
TSKB	12.90	0.23	12:07:02
TSPOR	1.22	0.00	12:06:40
TTKOM	55.65	-0.36	12:06:46
TTRAK	516.00	0.19	12:06:22
TUKAS	2.61	0.00	12:06:52
TUPRS	193.30	0.16	12:06:40
TURSG	12.30	2.50	12:07:00
ULKER	112.00	0.45	12:03:34
VAKBN	28.28	2.09	12:07:08
VESTL	33.12	-0.54	12:06:58
YEOTK	37.04	0.49	12:06:10
YKBNK	35.02	0.92	12:06:38
ZOREN	3.29	0.30	12:06:58