| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 25.22 | -1.48 | 18:10:00 |
| AKBNK | 58.55 | 1.12 | 18:10:00 |
| AKSA | 12.21 | -0.49 | 18:10:00 |
| AKSEN | 48.02 | -0.25 | 18:10:00 |
| ALARK | 79.75 | 0.44 | 18:10:00 |
| ALTNY | 60.70 | -1.62 | 18:10:00 |
| ANSGR | 22.84 | 1.87 | 18:10:00 |
| ARCLK | 106.10 | 0.28 | 18:10:00 |
| ASELS | 206.50 | -0.53 | 18:10:00 |
| ASTOR | 93.55 | -0.69 | 18:10:00 |
| BALSU | 20.26 | -1.27 | 18:10:00 |
| BIMAS | 547.00 | 1.67 | 18:10:00 |
| BINHO | 9.84 | 0.10 | 18:10:00 |
| BRSAN | 394.50 | -0.38 | 18:10:00 |
| BRYAT | 2.026.00 | 0.20 | 18:10:00 |
| BSOKE | 15.59 | 1.10 | 18:10:00 |
| BTCIM | 4.17 | -0.95 | 18:10:00 |
| CANTE | 2.14 | -0.93 | 18:10:00 |
| CCOLA | 51.50 | 0.10 | 18:10:00 |
| CIMSA | 43.54 | 1.54 | 18:10:00 |
| CLEBI | 1.495.00 | -0.13 | 18:10:00 |
| CWENE | 24.28 | 3.41 | 18:10:00 |
| DAPGM | 12.71 | -2.16 | 18:10:00 |
| DOAS | 174.00 | 0.06 | 18:10:00 |
| DOHOL | 16.45 | -1.73 | 18:10:00 |
| DSTKF | 542.00 | -1.09 | 18:10:00 |
| ECILC | 90.40 | -1.74 | 18:10:00 |
| EFORC | 138.00 | 0.58 | 18:10:00 |
| EGEEN | 7.722.50 | -1.34 | 18:10:00 |
| EKGYO | 19.38 | 0.21 | 18:10:00 |
| ENERY | 9.28 | 1.09 | 18:10:00 |
| ENJSA | 80.10 | 1.01 | 18:10:00 |
| ENKAI | 74.50 | -0.13 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.84 | 0.00 | 18:10:00 |
| EUPWR | 26.00 | -0.08 | 18:10:00 |
| FENER | 9.90 | -1.98 | 18:10:00 |
| FROTO | 96.95 | -0.77 | 18:10:00 |
| GARAN | 126.20 | 0.16 | 18:10:00 |
| GENIL | 188.00 | 0.37 | 18:10:00 |
| GESAN | 43.22 | 0.23 | 18:10:00 |
| GLRMK | 183.80 | -0.38 | 18:10:00 |
| GRSEL | 332.00 | -3.14 | 18:10:00 |
| GRTHO | 568.50 | -2.15 | 18:10:00 |
| GSRAY | 1.50 | -2.60 | 18:10:00 |
| GUBRF | 295.75 | 4.41 | 18:10:00 |
| HALKB | 26.50 | 0.30 | 18:10:00 |
| HEKTS | 3.66 | 9.91 | 18:10:00 |
| IEYHO | 31.36 | 3.16 | 18:10:00 |
| IPEKE | 70.00 | 4.48 | 18:10:00 |
| ISCTR | 12.06 | 0.00 | 18:10:00 |
| ISMEN | 41.86 | -1.27 | 18:10:00 |
| KCAER | 12.72 | -0.78 | 18:10:00 |
| KONTR | 29.00 | 1.40 | 18:10:00 |
| KOZAA | 86.75 | 4.20 | 18:10:00 |
| KOZAL | 24.86 | 4.63 | 18:10:00 |
| KRDMD | 26.62 | 0.83 | 18:10:00 |
| KTLEV | 12.78 | -0.16 | 18:10:00 |
| KUYAS | 51.45 | 6.65 | 18:10:00 |
| MAGEN | 23.92 | -4.40 | 18:10:00 |
| MAVI | 38.50 | -0.93 | 18:10:00 |
| MGROS | 449.75 | 0.28 | 18:10:00 |
| MIATK | 36.72 | -4.13 | 18:10:00 |
| MPARK | 325.00 | -0.15 | 18:10:00 |
| OBAMS | 43.06 | -2.71 | 18:10:00 |
| ODAS | 5.37 | -4.45 | 18:10:00 |
| OTKAR | 448.00 | 3.70 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.50 | 1.70 | 18:10:01 |
| PASEU | 140.80 | -3.16 | 18:10:01 |
| PATEK | 27.32 | -3.26 | 18:10:01 |
| PETKM | 16.76 | -0.18 | 18:10:01 |
| PGSUS | 203.20 | -1.45 | 18:10:01 |
| RALYH | 190.50 | 0.53 | 18:10:01 |
| REEDR | 9.82 | -1.11 | 18:10:01 |
| SAHOL | 78.35 | 1.16 | 18:10:01 |
| SASA | 3.13 | 3.99 | 18:10:01 |
| SISE | 34.54 | 1.29 | 18:10:01 |
| SKBNK | 7.56 | 0.53 | 18:10:01 |
| TABGD | 243.80 | 0.83 | 18:10:01 |
| TAVHL | 251.50 | 3.50 | 18:10:01 |
| TCELL | 98.55 | 0.97 | 18:10:01 |
| THYAO | 284.25 | -1.30 | 18:10:01 |
| TKFEN | 81.60 | 2.90 | 18:10:01 |
| TOASO | 275.25 | 5.66 | 18:10:01 |
| TSKB | 12.34 | 1.40 | 18:10:01 |
| TSPOR | 1.29 | -2.27 | 18:10:01 |
| TTKOM | 51.55 | 1.58 | 18:10:01 |
| TTRAK | 549.50 | -1.35 | 18:10:01 |
| TUKAS | 2.58 | -1.15 | 18:10:01 |
| TUPRS | 187.00 | 2.92 | 18:10:01 |
| TUREX | 7.60 | -0.13 | 18:10:01 |
| TURSG | 11.50 | 2.50 | 18:10:01 |
| ULKER | 104.30 | 0.29 | 18:10:01 |
| VAKBN | 23.76 | 1.54 | 18:10:01 |
| VESTL | 32.02 | 0.13 | 18:10:01 |
| YEOTK | 32.60 | -0.55 | 18:10:01 |
| YKBNK | 30.36 | 0.40 | 18:10:01 |
| ZOREN | 3.20 | -2.14 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.