| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.02 | 0.82 | 18:09:47 |
| AGHOL | 29.60 | 2.99 | 18:09:30 |
| AKBNK | 69.00 | 0.51 | 18:09:57 |
| AKSA | 10.07 | 0.20 | 18:09:47 |
| AKSEN | 62.25 | 1.47 | 18:09:53 |
| ALARK | 95.70 | 0.63 | 18:09:49 |
| ALTNY | 63.40 | -1.40 | 18:09:37 |
| ANSGR | 23.64 | -0.08 | 18:08:36 |
| ARCLK | 108.40 | 1.50 | 18:09:46 |
| ASELS | 204.90 | -0.44 | 18:09:59 |
| ASTOR | 103.00 | 2.49 | 18:09:43 |
| BALSU | 16.60 | 0.61 | 18:09:33 |
| BIMAS | 554.00 | 3.94 | 18:08:40 |
| BINHO | 10.07 | 1.51 | 18:09:41 |
| BRSAN | 495.75 | 0.92 | 18:08:28 |
| BRYAT | 2.248.00 | 0.09 | 18:08:01 |
| BSOKE | 16.50 | 4.50 | 18:09:08 |
| BTCIM | 3.71 | 0.82 | 18:09:14 |
| CANTE | 2.21 | 3.76 | 18:09:14 |
| CCOLA | 56.50 | 2.17 | 18:09:26 |
| CIMSA | 48.10 | 0.21 | 18:08:28 |
| CLEBI | 1.592.00 | 0.00 | 18:08:47 |
| CWENE | 28.10 | 0.21 | 18:09:44 |
| DAPGM | 12.69 | -2.46 | 18:09:32 |
| DOAS | 190.80 | 1.60 | 18:09:32 |
| DOHOL | 17.65 | -0.06 | 18:09:39 |
| DSTKF | 535.50 | -1.74 | 18:09:48 |
| ECILC | 86.70 | -0.06 | 18:09:52 |
| EFOR | 31.42 | 2.15 | 18:08:29 |
| EGEEN | 7.365.00 | -1.73 | 18:08:01 |
| EKGYO | 20.42 | -0.68 | 18:09:31 |
| ENERY | 10.08 | -2.14 | 18:09:08 |
| ENJSA | 84.45 | 0.72 | 18:09:19 |
| ENKAI | 80.05 | -0.93 | 18:09:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.38 | 0.99 | 18:09:30 |
| EUPWR | 30.24 | 0.47 | 18:09:22 |
| FENER | 9.93 | 0.51 | 18:09:12 |
| FROTO | 93.65 | 3.48 | 18:09:41 |
| GARAN | 139.20 | -0.36 | 18:08:56 |
| GENIL | 192.60 | 0.21 | 18:08:01 |
| GESAN | 43.82 | 0.50 | 18:08:03 |
| GLRMK | 172.40 | 2.01 | 18:05:23 |
| GRSEL | 323.50 | -0.77 | 18:08:50 |
| GRTHO | 268.25 | -2.10 | 18:09:59 |
| GSRAY | 1.27 | 0.00 | 18:09:23 |
| GUBRF | 331.75 | 2.08 | 18:09:29 |
| HALKB | 36.18 | -1.68 | 18:09:43 |
| HEKTS | 3.18 | -0.63 | 18:09:58 |
| IEYHO | 61.20 | 1.16 | 18:09:47 |
| ISCTR | 13.89 | -1.14 | 18:09:49 |
| ISMEN | 40.62 | -0.78 | 18:08:32 |
| KCAER | 10.61 | -2.57 | 18:08:52 |
| KCHOL | 172.20 | -0.17 | 18:09:18 |
| KONTR | 14.12 | -1.47 | 18:09:47 |
| KRDMD | 26.22 | 0.77 | 18:09:48 |
| KTLEV | 18.02 | 1.24 | 18:08:20 |
| KUYAS | 52.60 | -0.28 | 18:09:11 |
| MAGEN | 35.66 | -0.56 | 18:08:07 |
| MAVI | 38.48 | 3.78 | 18:09:41 |
| MGROS | 527.50 | 1.74 | 18:09:45 |
| MIATK | 38.56 | 0.21 | 18:09:44 |
| MPARK | 350.00 | 2.79 | 18:09:33 |
| OBAMS | 7.14 | -2.99 | 18:08:01 |
| ODAS | 5.39 | 0.56 | 18:09:31 |
| OTKAR | 492.50 | -2.96 | 18:09:09 |
| OYAKC | 24.92 | -1.19 | 18:09:48 |
| PASEU | 150.40 | 0.60 | 18:09:52 |
| PATEK | 26.24 | -1.43 | 18:09:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.36 | 0.93 | 18:09:41 |
| PGSUS | 202.70 | -0.05 | 18:08:56 |
| RALYH | 205.20 | -1.68 | 18:08:29 |
| REEDR | 7.28 | 0.00 | 18:09:59 |
| SAHOL | 84.50 | -0.88 | 18:09:49 |
| SASA | 2.89 | 0.35 | 18:09:58 |
| SISE | 39.68 | -2.22 | 18:09:14 |
| SKBNK | 7.70 | -0.26 | 18:09:41 |
| SOKM | 50.45 | 1.14 | 18:09:37 |
| TABGD | 222.40 | 1.09 | 18:09:48 |
| TAVHL | 298.50 | 1.19 | 18:09:43 |
| TCELL | 100.50 | -0.69 | 18:09:45 |
| THYAO | 269.50 | -0.37 | 18:09:40 |
| TKFEN | 67.65 | 0.37 | 18:05:21 |
| TOASO | 234.20 | 0.09 | 18:09:43 |
| TRALT | 41.64 | 6.71 | 18:09:44 |
| TRENJ | 86.50 | 2.19 | 18:09:35 |
| TRMET | 103.80 | 2.37 | 18:09:12 |
| TSKB | 12.60 | -1.33 | 18:09:41 |
| TSPOR | 1.21 | 1.68 | 18:09:42 |
| TTKOM | 56.75 | 0.00 | 18:09:41 |
| TTRAK | 521.50 | 0.10 | 18:09:45 |
| TUKAS | 2.61 | 1.16 | 18:09:43 |
| TUPRS | 197.40 | -0.30 | 18:09:43 |
| TUREX | 7.65 | 0.13 | 18:09:13 |
| TURSG | 11.82 | -1.58 | 18:09:45 |
| ULKER | 113.80 | -1.04 | 18:09:57 |
| VAKBN | 29.48 | -2.12 | 18:09:48 |
| VESTL | 32.60 | 0.49 | 18:08:02 |
| YEOTK | 38.12 | -1.85 | 18:08:15 |
| YKBNK | 35.76 | -0.56 | 18:09:49 |
| ZOREN | 3.17 | 0.00 | 18:09:27 |