| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.21 | -1.71 | 15:02:11 |
| AGHOL | 28.72 | -1.98 | 15:02:18 |
| AKBNK | 69.90 | -0.85 | 15:02:11 |
| AKSA | 10.84 | 0.09 | 15:01:57 |
| AKSEN | 40.36 | -0.88 | 15:01:54 |
| ALARK | 89.90 | -2.49 | 15:02:20 |
| ALFAS | 49.72 | -1.25 | 15:02:24 |
| ALTNY | 77.80 | 1.04 | 15:02:24 |
| ANSGR | 22.18 | -1.77 | 15:02:11 |
| ARCLK | 142.40 | 0.07 | 15:02:12 |
| ASELS | 184.00 | -0.81 | 15:02:24 |
| ASTOR | 114.20 | -1.81 | 15:02:11 |
| AVPGY | 64.85 | -0.38 | 15:02:14 |
| BALSU | 25.76 | -3.38 | 15:02:15 |
| BERA | 18.10 | -0.11 | 15:02:20 |
| BIMAS | 533.00 | -0.56 | 15:02:11 |
| BINHO | 335.50 | 0.37 | 15:01:35 |
| BRSAN | 456.25 | -4.75 | 15:02:09 |
| BRYAT | 2.652.50 | -6.85 | 15:02:16 |
| BSOKE | 14.65 | 0.27 | 15:02:03 |
| BTCIM | 4.14 | 0.00 | 15:01:59 |
| CANTE | 2.58 | -2.64 | 15:02:20 |
| CCOLA | 50.60 | -1.75 | 15:02:11 |
| CIMSA | 49.78 | -1.52 | 15:02:07 |
| CLEBI | 1.678.00 | -1.53 | 15:02:21 |
| CWENE | 19.03 | -1.91 | 15:02:15 |
| DOAS | 192.90 | -1.58 | 15:02:13 |
| DOHOL | 19.26 | -0.21 | 15:02:24 |
| DSTKF | 689.00 | 6.74 | 15:02:15 |
| EFORC | 121.40 | 4.93 | 15:02:09 |
| EGEEN | 8.407.50 | -3.56 | 15:02:08 |
| EKGYO | 21.54 | 2.38 | 15:02:11 |
| ENERY | 10.37 | 0.10 | 15:02:14 |
| ENJSA | 76.10 | 0.79 | 15:02:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.25 | -1.37 | 15:02:11 |
| EREGL | 29.86 | 0.61 | 15:02:13 |
| EUPWR | 29.72 | -0.93 | 15:02:16 |
| FENER | 12.66 | -0.39 | 15:02:13 |
| FROTO | 114.40 | -3.30 | 15:02:16 |
| GARAN | 146.10 | -1.81 | 15:02:20 |
| GENIL | 210.90 | 0.09 | 14:59:17 |
| GESAN | 49.10 | -1.60 | 15:01:45 |
| GLRMK | 167.60 | 0.48 | 15:02:08 |
| GRSEL | 343.50 | 1.93 | 15:02:20 |
| GRTHO | 428.00 | -6.14 | 15:02:22 |
| GSRAY | 1.67 | -1.18 | 15:02:17 |
| GUBRF | 288.75 | -2.12 | 15:02:24 |
| HALKB | 27.52 | -1.85 | 15:01:58 |
| HEKTS | 4.74 | -0.21 | 15:02:18 |
| IEYHO | 15.39 | -1.85 | 15:01:59 |
| IPEKE | 57.70 | -1.03 | 15:01:08 |
| ISCTR | 15.09 | -1.44 | 15:02:17 |
| ISMEN | 44.16 | 2.60 | 15:02:16 |
| KCAER | 15.83 | -1.68 | 15:02:16 |
| KCHOL | 187.50 | -1.52 | 15:02:24 |
| KONTR | 29.38 | -3.55 | 15:02:22 |
| KOZAA | 76.45 | -1.99 | 15:01:42 |
| KOZAL | 24.14 | -2.90 | 15:02:24 |
| KRDMD | 29.74 | -2.43 | 15:02:18 |
| KTLEV | 11.79 | 4.24 | 15:02:15 |
| KUYAS | 57.05 | -3.31 | 15:01:41 |
| LMKDC | 29.76 | -1.00 | 15:01:26 |
| MAGEN | 49.82 | -0.95 | 15:02:14 |
| MAVI | 44.02 | 0.05 | 15:02:13 |
| MGROS | 492.75 | -0.50 | 15:02:13 |
| MIATK | 41.78 | 0.77 | 15:02:23 |
| MPARK | 360.50 | -2.70 | 15:02:15 |
| OBAMS | 51.15 | -0.49 | 15:02:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.38 | -1.09 | 15:01:58 |
| OTKAR | 572.00 | -0.35 | 15:01:28 |
| OYAKC | 25.18 | -1.95 | 15:01:35 |
| PASEU | 108.80 | -1.09 | 15:00:51 |
| PETKM | 21.56 | -0.09 | 15:01:01 |
| PGSUS | 257.00 | -0.39 | 15:02:20 |
| RALYH | 130.30 | -2.54 | 15:01:10 |
| REEDR | 10.29 | -2.56 | 15:02:12 |
| SAHOL | 95.90 | -2.19 | 15:02:12 |
| SASA | 5.05 | -2.13 | 15:02:18 |
| SISE | 41.16 | -2.14 | 15:02:17 |
| SKBNK | 7.38 | -2.51 | 15:02:17 |
| SMRTG | 32.46 | 0.87 | 15:02:21 |
| SOKM | 40.36 | -2.28 | 15:00:37 |
| TABGD | 215.00 | 1.13 | 15:01:41 |
| TAVHL | 260.00 | 0.19 | 15:02:15 |
| TCELL | 100.30 | 0.50 | 15:02:11 |
| THYAO | 341.75 | -0.51 | 15:02:16 |
| TKFEN | 112.40 | -0.53 | 15:01:29 |
| TOASO | 248.70 | -1.80 | 15:02:18 |
| TSKB | 14.03 | -1.96 | 15:01:50 |
| TTKOM | 61.35 | -0.08 | 15:02:24 |
| TTRAK | 625.00 | -2.19 | 15:02:11 |
| TUPRS | 171.30 | -0.17 | 15:02:12 |
| TUREX | 9.23 | 0.11 | 15:02:24 |
| TURSG | 9.72 | -1.82 | 15:02:13 |
| ULKER | 116.50 | -1.77 | 15:02:24 |
| VAKBN | 28.94 | -2.82 | 15:00:45 |
| VESTL | 40.62 | -0.15 | 15:02:17 |
| YEOTK | 38.30 | -0.98 | 15:01:35 |
| YKBNK | 33.52 | -1.64 | 15:02:22 |
| ZOREN | 3.95 | -3.66 | 14:50:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.