| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.12 | -0.46 | 14:26:40 |
| AGHOL | 27.12 | -1.09 | 14:26:04 |
| AKBNK | 65.70 | 0.38 | 14:26:40 |
| AKSA | 10.77 | 0.75 | 14:26:05 |
| AKSEN | 39.14 | 0.72 | 14:26:01 |
| ALARK | 82.55 | -0.84 | 14:26:30 |
| ALFAS | 46.38 | 2.57 | 14:26:36 |
| ALTNY | 78.05 | 4.21 | 14:26:35 |
| ANSGR | 21.96 | -0.99 | 14:25:33 |
| ARCLK | 130.80 | -0.83 | 14:26:26 |
| ASELS | 193.50 | 4.48 | 14:26:41 |
| ASTOR | 117.50 | -1.59 | 14:26:41 |
| AVPGY | 63.40 | 1.44 | 14:26:07 |
| BALSU | 23.90 | 3.91 | 14:26:29 |
| BERA | 16.90 | 0.78 | 14:25:38 |
| BIMAS | 528.00 | 0.67 | 14:26:39 |
| BINHO | 11.91 | 3.12 | 14:26:39 |
| BRSAN | 464.25 | 2.15 | 14:26:40 |
| BRYAT | 2.467.00 | 0.90 | 14:25:59 |
| BSOKE | 15.68 | 1.16 | 14:26:31 |
| BTCIM | 4.36 | 0.93 | 14:26:29 |
| CANTE | 2.40 | -1.23 | 14:26:40 |
| CCOLA | 47.70 | -1.41 | 14:26:40 |
| CIMSA | 47.00 | 1.34 | 14:26:26 |
| CLEBI | 1.553.00 | -0.06 | 14:25:46 |
| CWENE | 17.86 | 0.17 | 14:26:25 |
| DOAS | 178.40 | -0.17 | 14:26:37 |
| DOHOL | 17.44 | 0.87 | 14:26:36 |
| DSTKF | 636.50 | 9.93 | 14:24:31 |
| EFORC | 122.50 | 0.66 | 14:26:26 |
| EGEEN | 8.215.00 | -0.51 | 14:25:37 |
| EKGYO | 20.54 | -0.77 | 14:26:40 |
| ENERY | 10.82 | -3.39 | 14:26:39 |
| ENJSA | 74.90 | 2.60 | 14:26:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.70 | -0.20 | 14:26:40 |
| EREGL | 27.58 | 0.29 | 14:26:40 |
| EUPWR | 28.32 | 1.22 | 14:25:12 |
| FENER | 12.65 | -0.39 | 14:25:45 |
| FROTO | 106.80 | 1.42 | 14:26:40 |
| GARAN | 146.80 | 0.34 | 14:26:40 |
| GENIL | 160.20 | -0.62 | 14:25:42 |
| GESAN | 45.82 | 2.32 | 14:26:25 |
| GLRMK | 188.60 | -3.33 | 14:26:33 |
| GRSEL | 348.00 | -1.97 | 14:26:41 |
| GRTHO | 503.50 | 5.89 | 14:26:00 |
| GSRAY | 1.54 | 1.32 | 14:26:16 |
| GUBRF | 276.50 | 0.91 | 14:26:40 |
| HALKB | 25.86 | 0.23 | 14:26:40 |
| HEKTS | 4.01 | -0.25 | 14:26:40 |
| IEYHO | 16.11 | 0.06 | 14:26:27 |
| IPEKE | 63.60 | 3.33 | 14:26:39 |
| ISCTR | 14.79 | -0.54 | 14:26:40 |
| ISMEN | 45.38 | 1.52 | 14:26:30 |
| KCAER | 14.42 | 0.35 | 14:26:13 |
| KCHOL | 178.60 | -0.72 | 14:26:40 |
| KONTR | 26.22 | 2.82 | 14:26:24 |
| KOZAA | 81.80 | 2.89 | 14:26:38 |
| KOZAL | 24.20 | 3.60 | 14:26:40 |
| KRDMD | 26.86 | -1.03 | 14:26:40 |
| KTLEV | 15.56 | 9.65 | 14:26:39 |
| KUYAS | 52.65 | -0.38 | 14:26:20 |
| LMKDC | 28.06 | 0.86 | 14:25:12 |
| MAGEN | 57.85 | 2.84 | 14:26:02 |
| MAVI | 41.84 | 2.20 | 14:26:40 |
| MGROS | 443.00 | -0.95 | 14:26:40 |
| MIATK | 43.32 | 2.80 | 14:26:40 |
| MPARK | 364.00 | 0.97 | 14:26:33 |
| OBAMS | 45.18 | 2.26 | 14:26:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.87 | 3.16 | 14:26:35 |
| OTKAR | 534.50 | 2.59 | 14:26:29 |
| OYAKC | 21.22 | 0.19 | 14:26:40 |
| PASEU | 113.50 | 1.16 | 14:26:14 |
| PETKM | 17.89 | -0.61 | 14:26:40 |
| PGSUS | 229.90 | -1.67 | 14:26:41 |
| RALYH | 134.90 | 0.67 | 14:25:57 |
| REEDR | 10.43 | 1.07 | 14:26:26 |
| SAHOL | 91.60 | -0.54 | 14:26:29 |
| SASA | 4.10 | 3.54 | 14:26:40 |
| SISE | 38.32 | -1.24 | 14:26:40 |
| SKBNK | 7.79 | 0.78 | 14:26:39 |
| SMRTG | 28.98 | 3.06 | 14:26:33 |
| SOKM | 36.88 | -0.38 | 14:26:32 |
| TABGD | 220.60 | 1.61 | 14:25:44 |
| TAVHL | 241.10 | -1.51 | 14:26:37 |
| TCELL | 93.55 | -0.11 | 14:26:40 |
| THYAO | 326.00 | -1.73 | 14:26:40 |
| TKFEN | 91.30 | 2.07 | 14:26:40 |
| TOASO | 265.75 | 2.02 | 14:26:33 |
| TSKB | 13.82 | -1.36 | 14:26:32 |
| TTKOM | 51.10 | -1.73 | 14:26:40 |
| TTRAK | 586.00 | 0.17 | 14:24:51 |
| TUPRS | 183.80 | 0.05 | 14:26:40 |
| TUREX | 8.87 | 1.60 | 14:26:39 |
| TURSG | 9.45 | -0.11 | 14:26:30 |
| ULKER | 107.80 | -1.10 | 14:26:37 |
| VAKBN | 28.60 | 0.42 | 14:26:33 |
| VESTL | 38.88 | -0.31 | 14:26:34 |
| YEOTK | 36.20 | 1.29 | 14:26:40 |
| YKBNK | 33.02 | 0.00 | 14:26:40 |
| ZOREN | 3.74 | 3.60 | 14:26:36 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.