| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.96 | -0.29 | 14:28:08 |
| AGHOL | 24.98 | 0.89 | 14:28:04 |
| AKBNK | 55.60 | 3.73 | 14:28:07 |
| AKSA | 12.10 | 0.75 | 14:27:44 |
| AKSEN | 49.30 | 2.45 | 14:28:07 |
| ALARK | 78.90 | 1.22 | 14:28:09 |
| ALTNY | 67.65 | 0.22 | 14:28:10 |
| ANSGR | 21.42 | 0.47 | 14:27:12 |
| ARCLK | 108.50 | -0.55 | 14:27:31 |
| ASELS | 209.00 | 0.72 | 14:28:09 |
| ASTOR | 92.80 | 0.05 | 14:27:58 |
| BALSU | 22.02 | 0.55 | 14:27:46 |
| BIMAS | 536.50 | -1.83 | 14:27:43 |
| BINHO | 9.42 | -1.87 | 14:28:08 |
| BRSAN | 398.75 | -0.50 | 14:28:07 |
| BRYAT | 1.994.00 | -0.35 | 14:27:52 |
| BSOKE | 15.63 | -2.13 | 14:27:45 |
| BTCIM | 4.18 | -1.42 | 14:27:44 |
| CANTE | 2.04 | -0.49 | 14:28:07 |
| CCOLA | 48.20 | 3.57 | 14:28:09 |
| CIMSA | 42.88 | 0.05 | 14:27:58 |
| CLEBI | 1.544.00 | -0.90 | 14:27:34 |
| CWENE | 24.58 | 2.42 | 14:28:10 |
| DAPGM | 13.74 | 3.70 | 14:27:39 |
| DOAS | 174.70 | 1.33 | 14:28:06 |
| DOHOL | 18.26 | 0.05 | 14:28:07 |
| DSTKF | 520.50 | 3.27 | 14:28:06 |
| ECILC | 114.10 | 6.14 | 14:28:08 |
| EFORC | 131.10 | 0.38 | 14:27:10 |
| EGEEN | 7.677.50 | 0.23 | 14:27:27 |
| EKGYO | 18.74 | 0.48 | 14:27:44 |
| ENERY | 9.65 | -0.92 | 14:28:10 |
| ENJSA | 79.30 | 0.32 | 14:28:07 |
| ENKAI | 72.50 | -1.56 | 14:28:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.28 | -1.52 | 14:28:10 |
| EUPWR | 26.42 | 0.00 | 14:27:56 |
| FENER | 10.06 | 1.41 | 14:27:38 |
| FROTO | 90.70 | -1.14 | 14:28:10 |
| GARAN | 121.50 | 2.27 | 14:28:01 |
| GENIL | 202.40 | -2.83 | 14:27:40 |
| GESAN | 43.54 | 0.23 | 14:27:33 |
| GLRMK | 191.40 | 3.35 | 14:27:38 |
| GRSEL | 359.00 | 2.64 | 14:25:17 |
| GRTHO | 673.00 | 2.05 | 14:27:56 |
| GSRAY | 1.40 | 1.45 | 14:28:11 |
| GUBRF | 273.75 | -1.26 | 14:28:07 |
| HALKB | 26.32 | 1.86 | 14:27:37 |
| HEKTS | 3.26 | -2.69 | 14:28:01 |
| IEYHO | 32.96 | -9.99 | 14:28:04 |
| IPEKE | 70.40 | 0.72 | 14:28:10 |
| ISCTR | 11.80 | -0.17 | 14:28:11 |
| ISMEN | 40.26 | -0.40 | 14:28:02 |
| KCAER | 12.72 | -1.17 | 14:28:03 |
| KCHOL | 157.90 | -0.50 | 14:28:01 |
| KONTR | 30.72 | -1.85 | 14:28:09 |
| KOZAA | 91.05 | 1.45 | 14:28:06 |
| KOZAL | 24.76 | 3.00 | 14:28:07 |
| KRDMD | 25.02 | -1.26 | 14:28:05 |
| KTLEV | 13.57 | 1.80 | 14:28:07 |
| KUYAS | 48.18 | -2.67 | 14:28:10 |
| MAGEN | 24.32 | 9.45 | 14:28:07 |
| MAVI | 38.76 | 0.52 | 14:27:39 |
| MGROS | 444.00 | 0.00 | 14:27:15 |
| MIATK | 38.92 | 1.09 | 14:28:05 |
| MPARK | 334.75 | -0.15 | 14:27:48 |
| OBAMS | 42.40 | -1.12 | 14:26:36 |
| ODAS | 5.28 | 0.57 | 14:27:38 |
| OTKAR | 431.75 | -1.20 | 14:27:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.18 | -1.76 | 14:28:07 |
| PASEU | 121.30 | -2.96 | 14:28:03 |
| PATEK | 28.58 | -0.76 | 14:28:10 |
| PETKM | 20.60 | -1.81 | 14:28:10 |
| PGSUS | 209.40 | 0.14 | 14:28:02 |
| RALYH | 173.40 | -0.74 | 14:27:05 |
| REEDR | 10.05 | 0.10 | 14:26:29 |
| SAHOL | 78.75 | -0.25 | 14:28:06 |
| SASA | 3.11 | -0.64 | 14:27:55 |
| SISE | 33.94 | -1.68 | 14:28:05 |
| SKBNK | 6.75 | 0.30 | 14:27:29 |
| SOKM | 39.66 | 3.77 | 14:28:00 |
| TABGD | 235.50 | 0.43 | 14:28:06 |
| TAVHL | 226.60 | -0.26 | 14:27:56 |
| TCELL | 97.75 | 2.09 | 14:28:09 |
| THYAO | 299.50 | -0.42 | 14:28:11 |
| TKFEN | 84.15 | 0.90 | 14:27:44 |
| TOASO | 255.25 | -1.83 | 14:28:04 |
| TSKB | 12.01 | -0.25 | 14:28:07 |
| TSPOR | 1.20 | 1.69 | 14:28:04 |
| TTKOM | 51.45 | 1.18 | 14:28:08 |
| TTRAK | 553.00 | 0.09 | 14:27:17 |
| TUKAS | 2.69 | 1.51 | 14:28:05 |
| TUPRS | 177.20 | -0.67 | 14:28:09 |
| TUREX | 8.02 | -0.50 | 14:27:34 |
| TURSG | 9.44 | -0.94 | 14:28:08 |
| ULKER | 100.60 | -0.20 | 14:27:51 |
| VAKBN | 22.76 | 1.88 | 14:27:30 |
| VESTL | 32.66 | 0.49 | 14:27:49 |
| YEOTK | 33.88 | -0.35 | 14:27:48 |
| YKBNK | 28.82 | 1.69 | 14:28:00 |
| ZOREN | 3.34 | 2.45 | 14:26:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.