| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.48 | 0.19 | 17:40:40 |
| AGHOL | 27.62 | 3.06 | 17:40:30 |
| AGROT | 8.34 | 3.35 | 17:39:06 |
| AKBNK | 61.60 | 1.32 | 17:40:37 |
| AKSA | 10.31 | 3.41 | 17:40:45 |
| AKSEN | 36.92 | 0.33 | 17:40:43 |
| ALARK | 81.70 | 0.68 | 17:40:40 |
| ALFAS | 47.10 | 1.16 | 17:39:32 |
| ALTNY | 75.20 | 2.17 | 17:40:26 |
| ANSGR | 21.86 | 1.20 | 17:39:11 |
| ARCLK | 127.50 | 0.79 | 17:39:51 |
| ASELS | 182.20 | 1.90 | 17:40:24 |
| ASTOR | 117.80 | 5.08 | 17:40:43 |
| AVPGY | 63.25 | 2.26 | 17:40:02 |
| BALSU | 25.98 | 7.18 | 17:40:43 |
| BERA | 17.70 | 1.67 | 17:40:33 |
| BIMAS | 518.00 | 1.47 | 17:39:55 |
| BINHO | 12.88 | 9.99 | 17:35:35 |
| BRSAN | 467.50 | -1.84 | 17:40:12 |
| BRYAT | 2.512.50 | -2.05 | 17:40:37 |
| BSOKE | 14.57 | 0.21 | 17:40:18 |
| BTCIM | 4.28 | 5.94 | 17:40:31 |
| CANTE | 2.40 | -0.83 | 17:40:32 |
| CCOLA | 48.92 | 2.17 | 17:40:31 |
| CIMSA | 46.18 | 2.03 | 17:40:12 |
| CLEBI | 1.573.00 | 0.38 | 17:40:10 |
| CWENE | 18.37 | 0.77 | 17:40:30 |
| DOAS | 178.50 | 0.17 | 17:40:25 |
| DOHOL | 17.88 | 0.06 | 17:40:30 |
| DSTKF | 884.00 | 4.00 | 17:40:05 |
| EFORC | 129.60 | -1.22 | 17:39:51 |
| EGEEN | 8.115.00 | 0.37 | 17:40:18 |
| EKGYO | 19.39 | 1.62 | 17:40:39 |
| ENERY | 11.57 | 1.85 | 17:40:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 70.15 | -1.13 | 17:40:43 |
| ENKAI | 69.20 | 1.02 | 17:39:41 |
| EREGL | 28.28 | -0.77 | 17:40:45 |
| EUPWR | 28.30 | 1.29 | 17:40:22 |
| FENER | 12.92 | -0.62 | 17:40:01 |
| FROTO | 105.20 | 0.00 | 17:40:32 |
| GARAN | 137.70 | 2.91 | 17:40:45 |
| GENIL | 170.30 | 0.77 | 17:40:04 |
| GESAN | 45.64 | 0.18 | 17:38:45 |
| GLRMK | 176.20 | 0.57 | 17:40:23 |
| GRSEL | 354.00 | 3.51 | 17:40:18 |
| GRTHO | 490.00 | -0.41 | 17:40:19 |
| GSRAY | 1.65 | 0.00 | 17:40:38 |
| GUBRF | 279.25 | -2.70 | 17:39:34 |
| HALKB | 25.14 | 2.61 | 17:40:45 |
| HEKTS | 4.19 | -0.71 | 17:40:44 |
| IEYHO | 13.90 | 2.21 | 17:40:45 |
| IPEKE | 58.45 | -0.60 | 17:40:25 |
| ISCTR | 13.56 | 3.43 | 17:40:44 |
| ISMEN | 43.68 | 5.05 | 17:40:19 |
| KCAER | 14.39 | 2.27 | 17:40:37 |
| KCHOL | 170.30 | 1.43 | 17:40:22 |
| KONTR | 26.68 | 1.06 | 17:40:45 |
| KOZAA | 77.85 | 0.71 | 17:40:17 |
| KOZAL | 23.70 | -0.50 | 17:40:00 |
| KRDMD | 27.32 | 1.56 | 17:40:27 |
| KTLEV | 11.68 | 4.94 | 17:40:43 |
| KUYAS | 57.55 | 5.69 | 17:40:19 |
| LMKDC | 28.72 | 2.50 | 17:40:45 |
| MAGEN | 55.40 | 1.09 | 17:40:05 |
| MAVI | 43.50 | 0.46 | 17:40:40 |
| MGROS | 462.75 | 1.15 | 17:40:32 |
| MIATK | 42.68 | -0.51 | 17:40:15 |
| MPARK | 360.00 | 2.86 | 17:40:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 48.08 | 2.04 | 17:39:54 |
| ODAS | 6.03 | 0.33 | 17:40:45 |
| OTKAR | 500.50 | -3.75 | 17:40:26 |
| OYAKC | 21.86 | 1.39 | 17:40:19 |
| PASEU | 111.40 | 2.20 | 17:40:43 |
| PETKM | 18.51 | -0.05 | 17:40:45 |
| PGSUS | 232.10 | 0.48 | 17:40:27 |
| RALYH | 131.50 | 1.23 | 17:40:25 |
| REEDR | 10.77 | 4.26 | 17:40:45 |
| SAHOL | 87.25 | 1.34 | 17:40:27 |
| SASA | 4.45 | -1.55 | 17:40:25 |
| SISE | 38.10 | -0.42 | 17:40:43 |
| SKBNK | 7.94 | -1.61 | 17:40:10 |
| SMRTG | 29.52 | 0.48 | 17:39:33 |
| SOKM | 38.80 | -0.77 | 17:40:45 |
| TABGD | 216.40 | 2.85 | 17:38:40 |
| TAVHL | 243.30 | -0.61 | 17:39:34 |
| TCELL | 90.90 | 0.28 | 17:40:39 |
| THYAO | 323.25 | -1.82 | 17:40:28 |
| TKFEN | 95.50 | -3.39 | 17:40:21 |
| TOASO | 226.60 | -0.61 | 17:40:31 |
| TSKB | 13.63 | 3.65 | 17:40:40 |
| TTKOM | 52.90 | 0.38 | 17:40:29 |
| TTRAK | 590.00 | 0.43 | 17:40:45 |
| TUPRS | 169.60 | -0.76 | 17:40:45 |
| TUREX | 9.02 | 0.33 | 17:40:30 |
| TURSG | 9.33 | -0.43 | 17:39:36 |
| ULKER | 106.50 | 0.85 | 17:40:22 |
| VAKBN | 27.58 | 4.00 | 17:40:05 |
| VESTL | 38.84 | 0.05 | 17:40:40 |
| YEOTK | 36.96 | 1.71 | 17:40:27 |
| YKBNK | 30.08 | 2.87 | 17:40:45 |
| ZOREN | 3.84 | 4.92 | 17:40:22 |