Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.19	1.47	16:54:53
AGHOL	270.50	4.04	16:54:54
AKBNK	68.85	0.95	16:54:53
AKSA	9.39	2.29	16:54:16
AKSEN	33.68	1.02	16:54:03
ALARK	84.80	2.29	16:54:43
ALFAS	42.38	2.42	16:54:36
ALTNY	81.05	-1.04	16:54:54
ANSGR	92.90	-0.11	16:55:01
ARCLK	128.80	5.14	16:54:27
ARDYZ	29.08	7.15	16:54:52
ASELS	149.10	-1.13	16:54:52
ASTOR	93.30	0.38	16:54:53
AVPGY	65.55	2.34	16:54:46
BALSU	20.26	-0.49	16:54:48
BERA	14.93	1.84	16:55:01
BIMAS	498.00	0.66	16:54:56
BINHO	204.40	0.25	16:54:50
BRSAN	327.50	1.39	16:54:37
BRYAT	1.845.00	2.05	16:53:41
BSOKE	14.65	1.31	16:54:19
BTCIM	4.61	0.66	16:54:37
CANTE	1.58	1.94	16:54:51
CCOLA	50.45	2.54	16:55:00
CIMSA	49.96	4.08	16:55:02
CLEBI	1.732.00	7.44	16:54:38
CWENE	14.70	1.59	16:54:22
DOAS	181.80	4.36	16:54:30
DOHOL	15.72	0.96	16:54:06
DSTKF	387.75	5.73	16:54:50
ECILC	44.02	0.78	16:54:33
EFORC	118.30	0.51	16:51:42
EGEEN	7.560.00	6.63	16:54:06
EKGYO	17.85	-0.83	16:54:45

Menkul	Fiyat	%	Zaman
ENERY	6.81	0.29	16:54:49
ENJSA	59.45	1.62	16:54:43
ENKAI	68.65	3.31	16:54:36
EREGL	27.08	1.58	16:54:26
EUPWR	26.14	1.87	16:54:53
FENER	12.70	9.96	16:32:45
FROTO	91.40	2.41	16:54:46
GARAN	137.30	1.70	16:54:36
GENIL	153.30	0.20	16:53:14
GESAN	41.28	1.93	16:54:49
GLRMK	133.80	-0.37	16:54:53
GRSEL	298.50	4.37	16:54:45
GRTHO	324.25	-2.70	16:54:22
GSRAY	1.70	3.66	16:54:49
GUBRF	239.10	4.73	16:54:51
HALKB	24.62	1.23	16:54:07
HEKTS	3.42	4.91	16:54:36
IEYHO	14.09	0.64	16:54:37
IPEKE	62.20	3.75	16:54:53
ISCTR	13.84	3.67	16:54:50
ISMEN	38.44	5.32	16:55:01
KARSN	9.39	1.51	16:54:12
KCAER	13.87	0.22	16:54:02
KCHOL	158.50	2.92	16:54:53
KONTR	22.06	8.46	16:54:52
KOZAA	85.05	1.13	16:54:18
KOZAL	24.64	2.67	16:55:01
KRDMD	24.48	1.49	16:54:36
KTLEV	8.37	2.70	16:54:52
KUYAS	62.45	-2.73	16:54:44
LMKDC	27.86	4.19	16:53:15
MAGEN	32.60	-0.49	16:54:25
MAVI	40.68	5.77	16:55:01
MGROS	500.50	1.16	16:54:49

Menkul	Fiyat	%	Zaman
MIATK	30.30	5.28	16:54:50
MPARK	345.00	1.02	16:54:20
OBAMS	52.55	7.86	16:54:48
ODAS	5.14	2.19	16:54:50
OTKAR	408.25	-0.37	16:54:46
OYAKC	23.38	7.54	16:54:27
PASEU	85.35	-3.29	16:54:57
PETKM	17.68	2.73	16:54:45
PGSUS	258.50	0.58	16:54:53
RALYH	98.75	1.39	16:54:59
REEDR	9.36	2.18	16:54:27
SAHOL	91.75	2.34	16:54:57
SASA	3.18	3.92	16:54:47
SISE	36.18	0.39	16:54:47
SKBNK	7.09	7.59	16:55:01
SMRTG	28.30	2.91	16:54:45
SOKM	35.00	0.57	16:54:37
TABGD	186.50	5.37	16:54:39
TAVHL	269.50	1.89	16:54:39
TCELL	98.60	2.55	16:54:53
THYAO	288.50	1.76	16:54:57
TKFEN	110.40	1.47	16:54:48
TOASO	203.50	3.72	16:54:57
TSKB	12.79	2.48	16:54:29
TTKOM	61.00	3.65	16:55:01
TTRAK	593.00	1.98	16:55:01
TUPRS	142.70	1.93	16:54:56
TURSG	8.37	0.24	16:54:48
ULKER	107.40	1.70	16:54:53
VAKBN	26.80	1.28	16:55:01
VESTL	36.02	4.95	16:54:47
YEOTK	37.24	3.22	16:54:45
YKBNK	32.14	1.39	16:54:48
ZOREN	3.10	1.97	16:53:57