| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.30 | 4.22 | 18:10:00 |
| AGHOL | 29.34 | 0.82 | 18:10:00 |
| AKBNK | 67.20 | 0.67 | 18:10:00 |
| AKSA | 9.91 | 0.20 | 18:10:00 |
| AKSEN | 42.92 | 2.53 | 18:10:00 |
| ALARK | 90.60 | -0.28 | 18:10:00 |
| ALFAS | 49.22 | 1.40 | 18:10:00 |
| ALTNY | 76.20 | 0.46 | 18:10:00 |
| ANSGR | 22.50 | -1.57 | 18:10:00 |
| ARCLK | 140.00 | 0.72 | 18:10:00 |
| ASELS | 170.40 | 0.24 | 18:10:00 |
| ASTOR | 112.40 | -2.09 | 18:10:00 |
| AVPGY | 63.30 | -0.08 | 18:10:00 |
| BERA | 17.25 | 2.25 | 18:10:00 |
| BIMAS | 523.00 | -1.51 | 18:10:00 |
| BINHO | 300.25 | 7.52 | 18:10:00 |
| BRSAN | 370.00 | 1.30 | 18:10:00 |
| BRYAT | 2.224.00 | 1.37 | 18:10:00 |
| BSOKE | 13.84 | -0.79 | 18:10:00 |
| BTCIM | 4.05 | -0.25 | 18:10:00 |
| CANTE | 2.05 | -2.38 | 18:10:00 |
| CCOLA | 50.30 | 1.13 | 18:10:00 |
| CIMSA | 47.86 | -0.29 | 18:10:00 |
| CLEBI | 1.729.00 | 2.13 | 18:10:00 |
| CWENE | 17.33 | 1.64 | 18:10:00 |
| DOAS | 196.10 | 1.24 | 18:10:00 |
| DOHOL | 19.11 | 0.63 | 18:10:00 |
| DSTKF | 503.50 | -5.89 | 18:10:00 |
| EFORC | 120.50 | -3.26 | 18:10:00 |
| EGEEN | 8.130.00 | 2.39 | 18:10:00 |
| EKGYO | 19.15 | 1.06 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.04 | 2.76 | 18:10:00 |
| ENJSA | 69.40 | 2.28 | 18:10:00 |
| ENKAI | 73.30 | 2.23 | 18:10:00 |
| EREGL | 27.66 | 0.14 | 18:10:00 |
| EUPWR | 30.94 | 0.85 | 18:10:00 |
| FENER | 12.85 | 0.55 | 18:10:00 |
| GARAN | 142.90 | -1.18 | 18:10:00 |
| GENIL | 184.90 | -7.32 | 18:10:00 |
| GESAN | 50.75 | 3.61 | 18:10:00 |
| GLRMK | 173.40 | -0.52 | 18:10:00 |
| GRSEL | 311.00 | -2.20 | 18:10:00 |
| GRTHO | 447.25 | 0.00 | 18:10:00 |
| GSRAY | 1.35 | 1.50 | 18:10:00 |
| GUBRF | 274.00 | 1.29 | 18:10:00 |
| HALKB | 27.26 | -0.58 | 18:10:00 |
| HEKTS | 4.97 | 7.58 | 18:10:00 |
| IEYHO | 14.66 | -6.21 | 18:10:00 |
| IPEKE | 52.25 | 0.67 | 18:10:00 |
| ISCTR | 14.52 | 0.55 | 18:10:00 |
| ISMEN | 41.06 | 0.00 | 18:10:00 |
| KCAER | 14.45 | 0.49 | 18:10:00 |
| KCHOL | 178.10 | 0.28 | 18:10:00 |
| KONTR | 25.10 | 6.18 | 18:10:00 |
| KOZAA | 73.00 | 0.97 | 18:10:00 |
| KOZAL | 23.34 | 0.43 | 18:10:00 |
| KTLEV | 8.42 | -4.75 | 18:10:00 |
| KUYAS | 56.60 | -4.39 | 18:10:00 |
| LMKDC | 29.22 | 0.55 | 18:10:00 |
| MAGEN | 47.56 | 9.69 | 18:10:00 |
| MAVI | 40.44 | 1.15 | 18:10:00 |
| MGROS | 496.25 | -0.75 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MIATK | 38.80 | 4.86 | 18:10:00 |
| MPARK | 368.50 | 0.00 | 18:10:00 |
| OBAMS | 51.85 | -0.67 | 18:10:00 |
| OTKAR | 558.00 | -1.06 | 18:10:00 |
| OYAKC | 24.02 | 0.33 | 18:10:00 |
| PASEU | 89.55 | 1.36 | 18:10:00 |
| PETKM | 18.29 | 2.01 | 18:10:01 |
| RALYH | 121.00 | 0.17 | 18:10:01 |
| REEDR | 10.29 | 3.42 | 18:10:01 |
| SAHOL | 95.00 | -1.91 | 18:10:01 |
| SISE | 39.98 | 0.96 | 18:10:01 |
| SKBNK | 6.13 | 3.90 | 18:10:01 |
| SMRTG | 32.00 | 3.96 | 18:10:01 |
| SOKM | 38.88 | 4.24 | 18:10:01 |
| TABGD | 213.70 | 0.19 | 18:10:01 |
| TAVHL | 251.75 | 0.60 | 18:10:01 |
| TCELL | 94.75 | 0.16 | 18:10:01 |
| TKFEN | 101.80 | 2.31 | 18:10:01 |
| TOASO | 235.50 | -0.21 | 18:10:01 |
| TSKB | 13.50 | 0.82 | 18:10:01 |
| TTKOM | 55.90 | -0.80 | 18:10:01 |
| TTRAK | 618.50 | 0.57 | 18:10:01 |
| TUREX | 10.88 | -1.54 | 18:10:01 |
| TURSG | 9.52 | -0.63 | 18:10:01 |
| ULKER | 116.20 | 0.26 | 18:10:01 |
| VAKBN | 27.26 | -0.73 | 18:10:01 |
| VESTL | 39.08 | 2.95 | 18:10:01 |
| YEOTK | 40.40 | 4.23 | 18:10:01 |
| YKBNK | 32.64 | -0.37 | 18:10:01 |
| ZOREN | 3.55 | 7.58 | 18:10:01 |