Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.67	-0.63	18:05:14
AGHOL	28.04	-0.64	18:05:14
AKBNK	64.25	-3.67	18:05:14
AKSA	10.66	2.50	18:05:14
AKSEN	62.40	2.80	18:05:14
ALARK	95.20	0.47	18:05:14
ALFAS	43.02	-1.10	18:05:14
ALTNY	61.55	0.74	18:05:14
ANSGR	22.44	-0.18	18:05:12
ARCLK	104.30	-2.34	17:59:51
ASELS	183.90	-1.08	18:05:14
ASTOR	98.00	-0.51	18:05:14
BALSU	17.10	0.06	18:05:14
BIMAS	527.50	-0.38	17:59:58
BINHO	9.79	-2.39	18:05:14
BRSAN	510.50	6.91	18:05:12
BRYAT	2.357.00	1.59	18:05:12
BSOKE	14.87	0.95	18:05:12
BTCIM	3.50	-0.85	18:05:14
CANTE	2.09	-2.79	17:59:58
CCOLA	51.15	-1.35	17:59:59
CIMSA	47.48	-2.82	17:59:52
CLEBI	1.569.00	-1.26	18:05:12
CWENE	28.20	3.91	18:05:14
DAPGM	11.27	1.44	17:59:59
DOAS	184.40	-0.11	18:05:14
DOHOL	17.55	-0.28	18:05:14
DSTKF	642.00	-9.96	18:05:14
ECILC	87.80	-5.18	18:05:14
EFOR	29.22	9.93	18:05:14
EGEEN	7.070.00	-0.14	18:05:14
EKGYO	20.80	-4.50	18:05:12
ENERY	10.10	-2.51	18:05:14
ENJSA	81.70	-0.49	18:05:14

Menkul	Fiyat	%	Zaman
ENKAI	80.05	-0.19	18:05:14
EREGL	23.78	-0.50	18:05:14
EUPWR	31.02	-0.26	18:05:12
FENER	10.11	-1.08	18:05:14
FROTO	90.30	0.11	18:05:14
GARAN	137.40	-3.10	18:05:12
GENIL	195.00	0.36	18:05:14
GESAN	44.66	-0.80	18:05:12
GLRMK	161.50	-1.28	18:05:14
GRSEL	311.50	0.97	18:05:12
GRTHO	315.75	-2.55	18:05:12
GSRAY	1.27	-0.78	18:05:12
GUBRF	306.00	0.49	18:05:14
HALKB	38.60	-5.95	18:05:14
HEKTS	3.18	0.00	18:05:14
IEYHO	59.25	0.51	18:05:14
ISCTR	13.63	-1.80	17:59:59
ISMEN	41.46	-0.38	18:05:14
KCAER	10.22	-1.45	18:05:13
KCHOL	169.30	-2.20	18:05:13
KONTR	30.38	-1.11	18:05:13
KRDMD	25.36	-1.63	18:05:13
KTLEV	18.17	4.61	18:05:13
KUYAS	41.38	0.93	18:05:13
MAGEN	32.32	0.75	18:05:14
MAVI	37.30	-1.01	18:05:14
MGROS	514.00	0.39	18:05:14
MIATK	35.70	0.85	18:05:14
MPARK	322.50	0.55	18:05:14
OBAMS	8.09	7.87	18:05:14
ODAS	5.30	-2.39	18:05:14
OTKAR	487.00	2.69	18:05:14
OYAKC	24.42	-1.29	18:05:14
PASEU	137.00	3.01	18:05:14

Menkul	Fiyat	%	Zaman
PATEK	24.32	1.67	18:05:14
PETKM	17.03	-1.50	18:05:14
PGSUS	197.70	-1.98	18:05:14
RALYH	209.00	0.97	18:05:14
REEDR	7.29	-1.35	18:05:14
SAHOL	82.70	-3.44	18:05:14
SASA	2.89	-2.03	18:05:14
SISE	36.64	-2.14	18:05:14
SKBNK	8.26	-0.36	18:05:14
SOKM	48.00	0.76	18:05:12
TABGD	219.70	-0.23	18:05:14
TAVHL	284.75	1.88	18:05:12
TCELL	97.15	-0.61	18:05:12
THYAO	270.00	-2.00	18:05:14
TKFEN	68.25	-1.80	18:05:14
TOASO	230.10	-0.26	18:05:14
TRALT	38.96	9.99	18:05:14
TRENJ	79.80	6.61	18:05:14
TRMET	97.10	2.70	18:05:12
TSKB	12.76	-3.26	18:05:14
TSPOR	1.18	0.00	18:05:14
TTKOM	56.20	-2.35	18:05:14
TTRAK	521.50	0.58	18:05:12
TUKAS	2.53	-0.78	18:05:14
TUPRS	197.30	0.31	18:05:14
TUREX	7.60	-0.52	18:05:12
TURSG	11.72	0.51	18:05:14
ULKER	111.40	-1.15	18:05:14
VAKBN	31.24	-2.01	17:59:53
VESTL	32.10	-0.31	18:05:14
YEOTK	38.20	0.10	18:05:12
YKBNK	35.10	-5.03	18:05:14
ZOREN	3.15	-1.25	18:05:14