Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	196.90	1.55	15:49:17
AGROT	30.22	-2.77	15:49:21
AHGAZ	13.19	0.15	15:47:29
AKBNK	59.90	-0.17	15:49:20
AKCNS	152.60	-0.52	15:49:21
AKFGY	2.35	2.17	15:49:21
AKFYE	26.08	-1.95	15:49:20
AKSA	116.30	0.26	15:49:14
AKSEN	38.18	-0.10	15:49:15
ALARK	119.60	0.59	15:49:07
ALBRK	4.95	0.41	15:49:21
ALFAS	92.85	1.64	15:49:23
ANSGR	94.55	0.11	15:49:09
ARCLK	182.00	0.72	15:49:18
ASELS	63.45	1.68	15:49:21
ASTOR	108.40	-0.09	15:49:23
BERA	18.99	0.42	15:49:22
BFREN	916.00	-4.28	15:49:08
BIENY	43.60	2.16	15:49:13
BIMAS	421.00	0.24	15:49:15
BIOEN	19.23	1.05	15:49:14
BOBET	37.28	-1.89	15:49:15
BRSAN	583.50	-4.73	15:49:21
BRYAT	2.922.50	-6.26	15:49:18
BTCIM	136.30	0.22	15:49:18
CANTE	17.96	-0.28	15:49:20
CCOLA	729.50	0.69	15:49:06
CIMSA	32.82	-1.44	15:49:23
CWENE	261.00	-3.51	15:49:22
DOAS	296.75	-0.34	15:49:23
DOHOL	14.36	2.28	15:49:20
ECILC	57.35	0.44	15:49:05
ECZYT	248.30	-0.28	15:49:23
EGEEN	14.522.50	-4.36	15:49:21

Menkul	Fiyat	%	Zaman
EKGYO	10.40	0.10	15:49:14
ENERY	169.40	2.05	15:49:07
ENJSA	65.25	-0.76	15:49:22
ENKAI	39.16	-0.20	15:49:06
EREGL	45.32	0.22	15:49:21
EUPWR	146.00	-1.42	15:49:21
EUREN	15.74	-0.88	15:49:04
FROTO	1.133.00	1.16	15:49:23
GARAN	89.10	3.60	15:49:06
GESAN	72.20	-1.37	15:49:17
GUBRF	156.70	-2.18	15:49:20
GWIND	28.48	-2.13	15:49:18
HALKB	17.25	1.53	15:49:13
HEKTS	16.18	0.06	15:49:18
IPEKE	40.88	-1.35	15:49:13
ISCTR	13.68	0.96	15:49:23
ISGYO	15.96	-1.05	15:49:04
ISMEN	37.06	-1.49	15:49:00
IZENR	26.76	-1.11	15:49:21
KAYSE	34.34	3.00	15:49:18
KCAER	60.15	-2.12	15:49:22
KCHOL	234.60	0.60	15:49:22
KLSER	60.55	3.15	15:49:23
KONTR	235.60	-2.24	15:49:13
KONYA	10.692.50	-9.83	15:49:22
KOZAA	52.00	0.19	15:49:19
KOZAL	23.10	-0.86	15:49:14
KRDMD	27.40	1.48	15:49:23
MAVI	95.00	-1.61	15:49:14
MGROS	466.50	3.21	15:49:19
MIATK	57.05	-2.73	15:49:21
ODAS	9.41	0.32	15:49:05
OTKAR	556.00	0.72	15:49:19
OYAKC	59.10	-1.66	15:49:16

Menkul	Fiyat	%	Zaman
PETKM	20.10	1.01	15:49:18
PGSUS	972.50	-5.86	15:49:14
QUAGR	4.49	-3.02	15:49:19
REEDR	41.22	-3.51	15:49:21
SAHOL	95.10	-0.52	15:49:00
SASA	45.70	2.19	15:49:23
SAYAS	77.75	-0.96	15:49:16
SDTTR	335.50	-1.40	15:48:49
SISE	51.90	0.87	15:49:19
SKBNK	4.83	0.21	15:48:35
SMRTG	57.80	-1.95	15:49:22
SOKM	63.95	2.08	15:49:22
TABGD	158.10	0.83	15:49:21
TAVHL	219.00	-0.36	15:49:08
TCELL	83.10	-1.07	15:49:23
THYAO	324.50	-0.99	15:49:23
TKFEN	51.55	0.19	15:47:48
TOASO	271.75	-0.18	15:49:23
TSKB	10.41	0.39	15:49:13
TTKOM	41.42	0.88	15:49:21
TTRAK	969.50	-1.97	15:49:03
TUKAS	7.94	0.51	15:49:19
TUPRS	188.30	-2.28	15:49:21
TURSG	69.25	3.59	15:49:18
ULKER	114.10	-0.87	15:49:22
VAKBN	20.62	1.38	15:48:18
VESBE	24.14	5.32	15:49:21
VESTL	102.70	-0.29	15:48:47
YEOTK	205.00	-2.84	15:49:19
YKBNK	31.78	0.76	15:49:15
YYLGD	13.10	-1.73	15:49:11
ZOREN	6.37	-0.47	15:49:22