Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	163.00	2.71	14:50:21
AGROT	32.60	-6.86	14:50:45
AHGAZ	12.56	-1.72	14:50:30
AKBNK	56.55	-3.17	14:50:27
AKCNS	139.90	-3.65	14:50:05
AKFGY	2.31	-0.43	14:46:01
AKFYE	25.30	1.20	14:50:44
AKSA	102.00	1.29	14:50:37
AKSEN	36.76	-1.71	14:50:44
ALARK	142.40	-1.11	14:50:38
ALBRK	4.45	-1.55	14:50:42
ALFAS	94.45	-6.21	14:50:45
ANSGR	83.60	2.83	14:50:43
ARCLK	163.50	0.99	14:50:44
ASELS	59.15	1.81	14:50:45
ASTOR	96.35	-2.18	14:50:45
BERA	19.73	0.15	14:50:44
BFREN	1.044.00	-1.60	14:48:57
BIENY	41.96	-2.92	14:49:22
BIMAS	394.50	0.45	14:50:42
BIOEN	18.10	-1.36	14:50:43
BOBET	35.76	-2.67	14:50:43
BRSAN	604.00	-1.63	14:50:44
BRYAT	3.615.00	-2.56	14:49:38
BTCIM	130.10	-2.03	14:49:08
CANTE	20.36	0.30	14:50:35
CCOLA	660.50	0.69	14:50:27
CIMSA	31.24	-1.20	14:50:32
CWENE	303.25	5.57	14:50:45
DOAS	388.00	0.78	14:50:45
DOHOL	13.44	-0.52	14:50:22
ECILC	50.70	0.00	14:50:31
ECZYT	230.40	-3.11	14:50:43
EGEEN	16.697.50	0.29	14:50:38

Menkul	Fiyat	%	Zaman
EKGYO	10.80	-0.09	14:50:38
ENERY	166.10	0.36	14:49:55
ENJSA	62.20	1.06	14:50:45
ENKAI	35.76	0.17	14:50:44
EREGL	41.14	-0.44	14:50:46
EUPWR	155.20	-2.39	14:50:23
EUREN	15.53	1.50	14:50:45
FROTO	1.167.00	2.10	14:50:44
GARAN	73.05	-2.08	14:50:43
GESAN	70.90	-1.94	14:50:41
GUBRF	155.70	-1.77	14:50:45
GWIND	25.92	-0.46	14:49:49
HALKB	15.03	-3.59	14:50:18
HEKTS	15.51	-0.51	14:50:24
IPEKE	42.14	0.33	14:50:13
ISCTR	12.37	-2.68	14:50:45
ISGYO	15.57	-1.64	14:50:43
ISMEN	32.74	-1.56	14:50:45
IZENR	26.88	-3.17	14:50:31
KAYSE	30.98	-1.90	14:50:23
KCAER	61.30	6.61	14:50:45
KCHOL	219.30	1.34	14:50:44
KLSER	60.65	-3.58	14:50:38
KONTR	239.70	-2.20	14:50:30
KONYA	11.120.00	-5.60	14:50:01
KOZAA	50.90	1.80	14:50:21
KOZAL	24.96	1.88	14:50:33
KRDMD	23.72	-0.75	14:50:45
MAVI	81.70	-1.86	14:50:37
MGROS	426.00	-1.56	14:50:46
MIATK	63.70	-3.92	14:50:44
ODAS	9.30	-1.17	14:50:31
OTKAR	499.75	2.36	14:50:45
OYAKC	57.25	-1.29	14:50:30

Menkul	Fiyat	%	Zaman
PETKM	20.14	1.00	14:50:45
PGSUS	845.50	-0.06	14:50:45
QUAGR	4.01	-1.72	14:50:42
REEDR	46.68	-6.23	14:50:42
SAHOL	85.35	0.23	14:50:46
SASA	41.16	-0.58	14:50:44
SAYAS	84.55	-3.76	14:50:45
SDTTR	340.00	-4.16	14:50:26
SISE	47.70	0.08	14:50:44
SKBNK	4.57	-2.77	14:50:46
SMRTG	57.20	-2.72	14:49:43
SOKM	63.30	-0.78	14:50:28
TABGD	135.80	-2.86	14:50:31
TAVHL	194.30	-1.92	14:50:45
TCELL	73.60	0.48	14:50:44
THYAO	298.50	0.00	14:50:45
TKFEN	41.42	-0.43	14:50:45
TOASO	266.00	0.00	14:50:43
TSKB	9.56	-1.95	14:50:27
TTKOM	36.46	-0.22	14:50:45
TTRAK	920.50	2.96	14:50:43
TUKAS	8.27	0.36	14:50:31
TUPRS	188.50	3.01	14:50:45
TURSG	61.65	1.07	14:50:35
ULKER	110.90	-0.09	14:49:46
VAKBN	16.03	-3.38	14:50:27
VESBE	22.06	0.00	14:50:44
VESTL	89.05	3.31	14:50:43
YEOTK	209.90	-3.72	14:50:16
YKBNK	30.46	-3.61	14:50:43
YYLGD	13.31	-2.85	14:50:27
ZOREN	5.78	-1.70	14:50:45