Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.47	1.64	11:03:57
AGHOL	27.92	0.65	11:03:01
AKBNK	67.55	0.30	11:03:41
AKSA	11.02	1.10	11:03:55
AKSEN	39.10	1.09	11:02:20
ALARK	84.65	0.95	11:03:07
ALFAS	48.46	3.15	11:04:00
ALTNY	77.05	0.65	11:03:43
ANSGR	22.12	0.36	11:03:16
ARCLK	135.70	0.22	11:03:41
ASELS	194.30	0.10	11:04:00
ASTOR	110.20	-1.61	11:04:00
AVPGY	64.25	0.78	11:03:59
BALSU	24.02	-0.33	11:03:59
BERA	17.90	0.90	11:03:55
BIMAS	521.00	0.68	11:03:58
BINHO	11.86	0.59	11:04:00
BRSAN	471.25	0.37	11:03:37
BRYAT	2.517.50	0.70	11:01:18
BSOKE	16.64	-1.77	11:04:00
BTCIM	4.89	0.62	11:04:00
CANTE	2.48	1.22	11:03:55
CCOLA	47.34	0.85	11:03:42
CIMSA	46.94	0.47	11:03:59
CLEBI	1.606.00	1.20	11:02:34
CWENE	22.06	9.97	11:02:48
DOAS	180.90	0.67	11:03:45
DOHOL	17.59	0.34	10:59:06
DSTKF	748.00	6.86	11:03:58
EFORC	123.30	0.65	11:02:46
EGEEN	8.585.00	0.41	11:03:30
EKGYO	20.58	1.98	11:03:37
ENERY	10.66	1.33	11:04:00
ENJSA	75.65	-0.46	11:03:50

Menkul	Fiyat	%	Zaman
ENKAI	75.80	0.80	11:03:58
EREGL	27.88	1.31	11:03:59
EUPWR	29.96	3.03	11:03:57
FENER	12.93	-1.60	11:03:39
FROTO	105.00	0.00	11:03:59
GARAN	148.70	0.13	11:03:43
GENIL	163.40	-0.06	11:02:50
GESAN	47.54	1.41	11:02:40
GLRMK	196.70	0.15	11:04:00
GRSEL	354.50	-0.14	11:03:54
GRTHO	512.00	3.28	11:03:41
GSRAY	1.59	0.63	11:03:51
GUBRF	296.75	0.76	11:03:45
HALKB	25.90	0.31	11:03:39
HEKTS	4.09	1.49	11:03:22
IEYHO	20.74	7.46	11:03:51
IPEKE	64.40	0.55	11:02:20
ISCTR	15.03	0.07	11:03:59
ISMEN	46.00	0.74	11:03:16
KCAER	14.39	0.28	11:03:09
KCHOL	182.40	1.45	11:03:59
KONTR	31.66	7.54	11:03:59
KOZAA	82.20	-1.32	11:03:05
KOZAL	24.82	1.22	11:04:00
KRDMD	28.24	1.73	11:04:00
KTLEV	14.40	-4.13	11:04:00
KUYAS	56.70	3.85	11:04:00
LMKDC	27.48	0.00	11:03:41
MAGEN	57.25	1.51	11:03:41
MAVI	39.02	-3.22	11:04:00
MGROS	446.75	0.39	11:03:51
MIATK	45.02	1.17	11:03:56
MPARK	364.75	-0.48	11:03:36
OBAMS	45.46	1.34	11:03:45

Menkul	Fiyat	%	Zaman
ODAS	5.99	1.87	11:03:57
OTKAR	541.50	0.28	11:03:57
OYAKC	21.56	1.32	11:03:59
PASEU	114.20	0.71	11:01:20
PETKM	18.12	1.23	11:03:57
PGSUS	233.90	1.61	11:03:54
RALYH	135.60	0.44	11:03:41
REEDR	10.89	3.13	11:03:59
SAHOL	93.80	1.24	11:03:56
SASA	4.23	0.48	11:04:00
SISE	38.90	1.46	11:03:58
SKBNK	7.82	0.00	11:03:54
SMRTG	30.40	2.84	11:03:57
SOKM	37.30	0.43	11:03:44
TABGD	227.30	-0.83	11:03:58
TAVHL	242.90	0.50	11:03:43
TCELL	95.65	-0.10	11:03:16
THYAO	324.75	1.01	11:03:51
TKFEN	94.60	0.69	11:03:42
TOASO	263.25	0.48	11:03:59
TSKB	14.03	1.15	11:03:12
TTKOM	52.90	1.05	11:03:43
TTRAK	593.50	0.59	11:03:59
TUPRS	190.40	0.11	11:03:43
TUREX	9.30	0.00	11:03:27
TURSG	9.22	0.66	11:03:39
ULKER	109.50	0.83	11:03:38
VAKBN	27.44	0.15	11:04:00
VESTL	40.02	0.55	11:03:56
YEOTK	38.46	2.18	11:04:01
YKBNK	34.56	0.64	11:03:45
ZOREN	3.75	1.08	11:03:42