| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 143.60 | 2.64 | 18:10:00 |
| AGHOL | 258.50 | 1.17 | 18:10:00 |
| AGROT | 7.60 | 2.01 | 18:10:00 |
| AHGAZ | 26.60 | 4.15 | 18:10:00 |
| AKBNK | 56.20 | 0.99 | 18:10:00 |
| AKSA | 9.40 | 1.84 | 18:10:00 |
| AKSEN | 33.34 | 1.71 | 18:10:00 |
| ALARK | 83.55 | 1.52 | 18:10:00 |
| ALFAS | 43.88 | 2.14 | 18:10:00 |
| ALTNY | 77.00 | 10.00 | 18:10:00 |
| ANHYT | 73.40 | 0.27 | 18:10:00 |
| ANSGR | 84.10 | 0.12 | 18:10:00 |
| ARCLK | 110.30 | 1.47 | 18:10:00 |
| ARDYZ | 27.70 | 1.84 | 18:10:00 |
| ASELS | 134.70 | 5.56 | 18:10:00 |
| ASTOR | 95.90 | 0.47 | 18:10:00 |
| AVPGY | 55.65 | 3.44 | 18:10:00 |
| BERA | 14.65 | 1.74 | 18:10:00 |
| BIMAS | 515.50 | 3.83 | 18:10:00 |
| BRSAN | 333.75 | 2.22 | 18:10:00 |
| BRYAT | 1.845.00 | 1.49 | 18:10:00 |
| BSOKE | 16.45 | 1.11 | 18:10:00 |
| BTCIM | 5.15 | -0.39 | 18:10:00 |
| CANTE | 1.59 | 3.25 | 18:10:00 |
| CCOLA | 52.95 | 3.82 | 18:10:00 |
| CIMSA | 51.35 | 2.50 | 18:10:00 |
| CLEBI | 1.840.00 | 5.14 | 18:10:00 |
| CWENE | 14.99 | 3.67 | 18:10:00 |
| DOAS | 177.00 | 2.49 | 18:10:00 |
| DOHOL | 15.11 | 0.73 | 18:10:00 |
| EFORC | 106.70 | 2.99 | 18:10:00 |
| EGEEN | 8.200.00 | 1.45 | 18:10:00 |
| EKGYO | 15.46 | 0.65 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.40 | 2.27 | 18:10:00 |
| ENJSA | 54.45 | 1.49 | 18:10:00 |
| ENKAI | 63.40 | 1.52 | 18:10:00 |
| EREGL | 23.74 | 1.37 | 18:10:00 |
| EUPWR | 26.80 | 4.04 | 18:10:00 |
| FROTO | 87.95 | 3.23 | 18:10:00 |
| GARAN | 115.70 | 1.49 | 18:10:00 |
| GESAN | 42.68 | 3.59 | 18:10:00 |
| GOLTS | 341.50 | 1.49 | 18:10:00 |
| GRTHO | 384.50 | 9.94 | 18:10:00 |
| GSRAY | 1.60 | 1.27 | 18:10:00 |
| GUBRF | 242.90 | 0.54 | 18:10:00 |
| HALKB | 20.44 | 0.59 | 18:10:00 |
| HEKTS | 3.14 | 2.28 | 18:10:00 |
| IEYHO | 13.10 | 0.46 | 18:10:00 |
| ISCTR | 11.49 | 1.06 | 18:10:00 |
| ISMEN | 34.40 | 2.75 | 18:10:00 |
| KARSN | 10.19 | 1.09 | 18:10:00 |
| KCAER | 13.49 | 0.75 | 18:10:00 |
| KCHOL | 149.10 | -1.13 | 18:10:00 |
| KONTR | 24.46 | 0.99 | 18:10:00 |
| KONYA | 5.395.00 | 2.27 | 18:10:00 |
| KOZAA | 88.05 | 5.83 | 18:10:00 |
| KOZAL | 24.70 | 4.13 | 18:10:00 |
| KRDMD | 23.70 | 2.95 | 18:10:00 |
| KTLEV | 7.16 | -91.68 | 18:10:00 |
| LMKDC | 26.70 | -0.45 | 18:10:00 |
| MAGEN | 35.00 | 0.46 | 18:10:00 |
| MAVI | 31.60 | 1.15 | 18:10:00 |
| MGROS | 487.75 | 2.04 | 18:10:00 |
| MIATK | 32.28 | 4.87 | 18:10:00 |
| MPARK | 334.50 | 2.29 | 18:10:00 |
| OBAMS | 49.02 | 2.04 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.00 | 5.93 | 18:10:01 |
| OTKAR | 392.50 | -0.70 | 18:10:01 |
| OYAKC | 21.68 | 0.09 | 18:10:01 |
| PASEU | 76.65 | 2.34 | 18:10:01 |
| PETKM | 16.79 | 1.51 | 18:10:01 |
| PGSUS | 258.00 | 2.28 | 18:10:01 |
| RALYH | 98.50 | -7.34 | 18:10:01 |
| REEDR | 11.84 | -1.42 | 18:10:01 |
| RYGYO | 13.55 | 3.20 | 18:10:01 |
| SAHOL | 80.00 | 0.25 | 18:10:01 |
| SASA | 3.33 | 1.22 | 18:10:01 |
| SELEC | 75.40 | 4.14 | 18:10:01 |
| SISE | 34.14 | 0.71 | 18:10:01 |
| SKBNK | 4.74 | 2.38 | 18:10:01 |
| SMRTG | 28.02 | 2.64 | 18:10:01 |
| TABGD | 172.50 | 1.53 | 18:10:01 |
| TAVHL | 232.10 | 2.56 | 18:10:01 |
| TCELL | 98.15 | 4.36 | 18:10:01 |
| THYAO | 287.00 | 1.15 | 18:10:01 |
| TKFEN | 113.30 | 4.33 | 18:10:01 |
| TOASO | 184.40 | -0.16 | 18:10:01 |
| TSKB | 11.42 | 0.53 | 18:10:01 |
| TTKOM | 57.80 | 0.96 | 18:10:01 |
| TTRAK | 600.00 | 4.17 | 18:10:01 |
| TUPRS | 133.00 | 4.72 | 18:10:01 |
| TURSG | 8.32 | -48.58 | 18:10:01 |
| ULKER | 112.50 | 3.21 | 18:10:01 |
| VAKBN | 23.74 | -0.17 | 18:10:01 |
| VESTL | 34.94 | 2.16 | 18:10:01 |
| YEOTK | 41.92 | 3.35 | 18:10:01 |
| YKBNK | 27.58 | 0.80 | 18:10:01 |
| ZOREN | 3.04 | 2.36 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.