Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.02	4.71	13:40:10
AGHOL	24.76	1.73	13:40:12
AKBNK	53.55	0.09	13:40:10
AKSA	11.75	3.80	13:40:15
AKSEN	45.42	1.52	13:40:05
ALARK	76.95	-0.52	13:40:12
ALTNY	67.00	0.07	13:39:43
ANSGR	20.94	0.10	13:39:59
ARCLK	107.60	-0.83	13:40:09
ASELS	207.80	-1.98	13:40:12
ASTOR	90.30	2.03	13:40:04
BALSU	21.50	0.47	13:39:45
BIMAS	550.00	1.01	13:40:07
BINHO	9.69	-0.92	13:40:16
BRSAN	401.50	-0.99	13:40:18
BRYAT	1.992.00	-0.55	13:39:14
BSOKE	15.77	1.55	13:39:10
BTCIM	4.20	4.22	13:40:15
CANTE	2.04	0.00	13:40:18
CCOLA	46.00	0.88	13:39:44
CIMSA	42.66	0.05	13:39:44
CLEBI	1.557.00	-0.76	13:39:31
CWENE	23.70	0.42	13:40:01
DOAS	171.00	0.35	13:40:09
DOHOL	17.66	0.46	13:40:06
DSTKF	504.00	9.98	13:40:04
ECILC	100.50	0.70	13:39:39
EFORC	131.10	2.34	13:39:44
EGEEN	7.582.50	0.17	13:38:57
EKGYO	18.13	0.39	13:40:16
ENERY	9.47	0.85	13:40:06
ENJSA	79.20	0.96	13:40:18
ENKAI	70.60	1.58	13:40:06

Menkul	Fiyat	%	Zaman
EREGL	26.18	0.85	13:40:16
EUPWR	26.04	1.32	13:40:05
FENER	9.71	1.46	13:40:18
FROTO	90.90	-1.68	13:40:18
GARAN	118.20	-1.09	13:40:18
GENIL	209.30	1.11	13:38:29
GESAN	42.64	1.28	13:40:10
GLRMK	184.80	0.60	13:40:02
GRSEL	344.75	0.29	13:38:05
GRTHO	644.00	4.21	13:40:11
GSRAY	1.37	2.24	13:38:50
GUBRF	276.25	-0.63	13:39:35
HALKB	25.12	-0.08	13:39:34
HEKTS	3.30	1.85	13:40:10
IEYHO	37.62	0.32	13:40:07
IPEKE	68.95	1.92	13:40:05
ISCTR	11.67	0.26	13:40:15
ISMEN	39.66	1.23	13:40:16
KCAER	12.71	1.03	13:39:31
KCHOL	156.60	-0.19	13:40:11
KONTR	32.20	-0.43	13:40:18
KOZAA	90.50	3.43	13:40:04
KOZAL	24.32	2.88	13:40:16
KRDMD	24.38	0.49	13:40:16
KTLEV	13.02	0.54	13:39:57
KUYAS	49.20	4.41	13:39:47
MAGEN	22.00	3.19	13:39:17
MAVI	38.02	2.92	13:40:06
MGROS	441.50	0.46	13:40:04
MIATK	38.70	-0.15	13:39:57
MPARK	335.75	-0.67	13:39:40
OBAMS	42.38	0.43	13:40:06
ODAS	5.24	-1.13	13:37:57

Menkul	Fiyat	%	Zaman
OTKAR	425.50	-1.39	13:39:18
OYAKC	21.14	-0.38	13:40:16
PASEU	128.40	0.39	13:40:16
PATEK	29.28	-4.19	13:40:18
PETKM	20.12	1.11	13:40:08
PGSUS	207.50	-0.57	13:40:16
RALYH	175.20	0.86	13:39:19
REEDR	10.02	0.40	13:40:13
SAHOL	78.50	-0.51	13:40:10
SASA	3.03	-1.62	13:40:19
SISE	34.18	1.48	13:40:10
SKBNK	6.58	-0.30	13:39:45
SOKM	37.76	0.69	13:39:44
TABGD	235.20	-0.13	13:39:50
TAVHL	223.70	1.22	13:40:04
TCELL	92.35	1.65	13:40:14
THYAO	302.25	0.08	13:40:18
TKFEN	83.90	0.96	13:39:13
TOASO	250.25	0.26	13:40:05
TSKB	12.04	-2.27	13:40:04
TSPOR	1.19	2.59	13:39:44
TTKOM	50.25	1.89	13:40:17
TTRAK	550.50	0.73	13:39:45
TUKAS	2.65	-1.49	13:40:14
TUPRS	174.40	0.17	13:40:12
TUREX	8.09	5.20	13:40:09
TURSG	9.40	2.17	13:39:38
ULKER	98.85	-0.15	13:40:16
VAKBN	21.90	-0.73	13:40:18
VESTL	32.30	1.51	13:39:11
YEOTK	33.86	1.32	13:39:59
YKBNK	28.50	-0.90	13:40:15
ZOREN	3.23	2.54	13:40:09