| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.70 | -1.18 | 17:00:12 |
| AGHOL | 280.50 | -1.75 | 17:00:12 |
| AGROT | 7.86 | -2.24 | 17:00:15 |
| AHGAZ | 21.56 | -1.91 | 17:00:01 |
| AKBNK | 49.82 | -3.26 | 17:00:18 |
| AKSA | 9.95 | -0.90 | 17:00:17 |
| AKSEN | 31.98 | -2.02 | 17:00:05 |
| ALARK | 97.70 | -1.91 | 17:00:15 |
| ALFAS | 46.34 | -1.66 | 17:00:15 |
| ALTNY | 79.40 | 0.44 | 17:00:12 |
| ANHYT | 83.95 | -3.00 | 17:00:00 |
| ANSGR | 88.15 | 0.17 | 17:00:13 |
| ARCLK | 120.80 | -1.87 | 17:00:13 |
| ARDYZ | 24.94 | -1.66 | 16:59:32 |
| ASELS | 139.00 | 2.73 | 17:00:17 |
| ASTOR | 102.30 | 0.89 | 17:00:17 |
| AVPGY | 51.55 | -0.87 | 16:59:46 |
| BERA | 15.09 | -1.82 | 16:59:50 |
| BIMAS | 467.25 | 0.21 | 17:00:12 |
| BRSAN | 409.00 | 2.38 | 17:00:18 |
| BRYAT | 2.263.00 | 2.68 | 17:00:15 |
| BSOKE | 19.16 | -0.26 | 17:00:18 |
| BTCIM | 5.21 | -0.19 | 16:59:38 |
| CANTE | 1.70 | -1.16 | 17:00:15 |
| CCOLA | 54.05 | 0.84 | 16:59:48 |
| CIMSA | 47.82 | 1.74 | 17:00:04 |
| CLEBI | 2.752.50 | 1.85 | 17:00:05 |
| CWENE | 15.63 | -1.70 | 17:00:15 |
| DOAS | 206.60 | -5.96 | 17:00:11 |
| DOHOL | 15.68 | -2.06 | 17:00:17 |
| ECILC | 44.96 | -0.53 | 17:00:05 |
| EFORC | 87.20 | 3.81 | 16:59:31 |
| EGEEN | 9.500.00 | -1.53 | 17:00:14 |
| EKGYO | 12.18 | 1.84 | 17:00:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.17 | 0.97 | 17:00:18 |
| ENJSA | 56.45 | -0.35 | 17:00:19 |
| ENKAI | 64.65 | 5.98 | 17:00:12 |
| EREGL | 23.10 | 2.12 | 17:00:16 |
| EUPWR | 26.06 | -2.25 | 17:00:16 |
| FROTO | 927.00 | -0.11 | 17:00:15 |
| GARAN | 102.60 | 0.00 | 17:00:17 |
| GESAN | 41.80 | 1.01 | 17:00:11 |
| GOLTS | 398.00 | -1.61 | 16:59:39 |
| GRTHO | 285.25 | -9.94 | 16:58:38 |
| GSRAY | 2.14 | 0.94 | 17:00:18 |
| GUBRF | 293.00 | -1.43 | 17:00:18 |
| HALKB | 19.97 | 0.05 | 17:00:12 |
| HEKTS | 3.19 | -2.45 | 17:00:18 |
| IEYHO | 10.97 | -4.11 | 17:00:15 |
| ISCTR | 10.42 | -2.71 | 17:00:15 |
| ISMEN | 37.74 | -0.89 | 17:00:14 |
| KARSN | 10.85 | 0.37 | 17:00:07 |
| KCAER | 13.41 | -0.59 | 17:00:12 |
| KCHOL | 145.50 | 0.00 | 17:00:11 |
| KONTR | 27.52 | -1.29 | 17:00:05 |
| KONYA | 6.520.00 | 0.00 | 16:59:23 |
| KOZAA | 89.60 | -3.19 | 17:00:12 |
| KOZAL | 26.16 | -2.10 | 17:00:03 |
| KRDMD | 24.62 | -0.40 | 17:00:18 |
| KTLEV | 77.50 | 7.64 | 17:00:16 |
| LMKDC | 28.82 | -1.77 | 17:00:16 |
| MAGEN | 27.26 | 0.59 | 16:58:30 |
| MAVI | 32.70 | -1.98 | 17:00:15 |
| MGROS | 491.25 | -0.25 | 17:00:12 |
| MIATK | 34.62 | -1.70 | 17:00:14 |
| MPARK | 336.50 | 0.90 | 17:00:11 |
| OBAMS | 71.25 | -1.86 | 16:59:29 |
| ODAS | 5.00 | -1.96 | 17:00:15 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 382.50 | -2.92 | 17:00:00 |
| OYAKC | 25.50 | -5.35 | 17:00:05 |
| PASEU | 60.65 | 1.25 | 17:00:17 |
| PETKM | 16.61 | -1.37 | 17:00:10 |
| PGSUS | 239.70 | -1.36 | 17:00:13 |
| RALYH | 111.60 | 0.27 | 17:00:13 |
| REEDR | 11.60 | -1.44 | 17:00:03 |
| RYGYO | 13.61 | 1.11 | 17:00:14 |
| SAHOL | 75.65 | -2.64 | 17:00:15 |
| SASA | 4.10 | -1.91 | 17:00:15 |
| SELEC | 66.75 | 1.52 | 17:00:03 |
| SISE | 35.42 | 0.40 | 17:00:11 |
| SKBNK | 5.20 | -1.33 | 16:58:47 |
| SMRTG | 31.02 | -1.46 | 16:59:28 |
| SOKM | 39.08 | -0.96 | 16:59:52 |
| TABGD | 170.90 | -1.21 | 17:00:17 |
| TAVHL | 230.20 | -2.08 | 17:00:18 |
| TCELL | 91.00 | -0.33 | 17:00:09 |
| THYAO | 314.75 | -0.94 | 17:00:18 |
| TKFEN | 137.10 | 2.39 | 17:00:07 |
| TOASO | 199.00 | -2.02 | 17:00:18 |
| TSKB | 10.42 | -2.98 | 17:00:14 |
| TTKOM | 53.95 | -0.46 | 17:00:14 |
| TTRAK | 623.50 | -1.97 | 17:00:12 |
| TUPRS | 124.50 | -0.64 | 17:00:16 |
| TURSG | 17.53 | -1.13 | 16:59:48 |
| ULKER | 112.70 | -0.27 | 17:00:15 |
| VAKBN | 21.70 | 2.07 | 16:59:35 |
| VESTL | 43.70 | -1.89 | 16:59:57 |
| YEOTK | 42.80 | -3.60 | 17:00:18 |
| YKBNK | 22.84 | -2.89 | 17:00:18 |
| ZOREN | 3.33 | -0.60 | 17:00:04 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.