| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.47 | -1.96 | 13:12:41 |
| AGHOL | 29.90 | -0.60 | 13:12:47 |
| AKBNK | 71.25 | 0.14 | 13:13:06 |
| AKSA | 10.07 | -0.89 | 13:12:18 |
| AKSEN | 60.45 | -2.26 | 13:12:47 |
| ALARK | 99.65 | -0.25 | 13:12:31 |
| ALTNY | 64.50 | -2.05 | 13:12:41 |
| ANSGR | 24.06 | -0.08 | 13:08:11 |
| ARCLK | 107.30 | -1.01 | 13:13:04 |
| ASELS | 206.40 | 0.98 | 13:13:06 |
| ASTOR | 110.00 | -0.81 | 13:13:06 |
| BALSU | 15.87 | 0.13 | 13:12:41 |
| BIMAS | 545.00 | 0.09 | 13:12:58 |
| BINHO | 9.89 | -0.70 | 13:12:53 |
| BRSAN | 507.00 | 1.20 | 13:11:31 |
| BRYAT | 2.193.00 | 0.27 | 13:10:16 |
| BSOKE | 16.46 | -3.01 | 13:12:36 |
| BTCIM | 4.06 | -1.22 | 13:12:51 |
| CANTE | 2.14 | -0.47 | 13:12:51 |
| CCOLA | 59.30 | -1.66 | 13:12:07 |
| CIMSA | 46.98 | -1.05 | 13:12:50 |
| CLEBI | 1.582.00 | 0.13 | 13:12:55 |
| CWENE | 28.20 | -1.05 | 13:12:04 |
| DAPGM | 12.62 | -0.32 | 13:08:15 |
| DOAS | 186.70 | -1.22 | 13:12:52 |
| DOHOL | 17.64 | -0.06 | 13:12:44 |
| DSTKF | 536.00 | -0.28 | 13:13:07 |
| ECILC | 84.70 | -0.65 | 13:11:52 |
| EFOR | 31.10 | -0.06 | 13:12:55 |
| EGEEN | 7.560.00 | 1.89 | 13:12:45 |
| EKGYO | 20.50 | -0.19 | 13:12:47 |
| ENERY | 9.61 | -0.52 | 13:12:29 |
| ENJSA | 89.30 | -1.33 | 13:12:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 78.55 | 0.06 | 13:12:58 |
| EREGL | 24.34 | -1.06 | 13:13:00 |
| EUPWR | 30.56 | -0.84 | 13:11:48 |
| FENER | 9.62 | -0.10 | 13:13:06 |
| FROTO | 94.65 | -1.46 | 13:12:59 |
| GARAN | 143.10 | -0.35 | 13:13:04 |
| GENIL | 167.50 | 0.42 | 13:12:30 |
| GESAN | 45.30 | -0.18 | 13:12:41 |
| GLRMK | 171.10 | 0.00 | 13:12:43 |
| GRSEL | 322.75 | 0.23 | 13:11:43 |
| GRTHO | 268.25 | 2.78 | 13:12:32 |
| GSRAY | 1.24 | -0.80 | 13:11:42 |
| GUBRF | 328.50 | 0.15 | 13:12:27 |
| HALKB | 35.84 | 0.34 | 13:12:58 |
| HEKTS | 3.14 | 0.32 | 13:12:40 |
| IEYHO | 63.30 | 0.80 | 13:12:59 |
| ISCTR | 14.01 | 0.00 | 13:13:07 |
| ISMEN | 40.08 | -0.74 | 13:12:58 |
| KCAER | 10.51 | -0.85 | 13:11:30 |
| KCHOL | 174.60 | -0.68 | 13:13:07 |
| KONTR | 12.85 | -1.68 | 13:13:06 |
| KRDMD | 27.52 | -1.71 | 13:12:58 |
| KTLEV | 16.75 | 1.21 | 13:11:47 |
| KUYAS | 56.30 | -0.88 | 13:12:33 |
| MAGEN | 38.24 | -0.93 | 13:11:42 |
| MAVI | 40.62 | -2.26 | 13:12:24 |
| MGROS | 535.50 | -1.56 | 13:12:59 |
| MIATK | 39.26 | -1.21 | 13:13:07 |
| MPARK | 366.75 | -0.47 | 13:10:19 |
| OBAMS | 6.86 | -0.15 | 13:12:46 |
| ODAS | 5.28 | 0.19 | 13:08:53 |
| OTKAR | 492.50 | -0.56 | 13:12:33 |
| OYAKC | 23.80 | -0.83 | 13:12:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 157.70 | 0.90 | 13:10:15 |
| PATEK | 25.42 | 1.68 | 13:13:05 |
| PETKM | 16.89 | -0.47 | 13:12:16 |
| PGSUS | 213.30 | 0.95 | 13:12:57 |
| RALYH | 220.90 | 1.52 | 13:12:19 |
| REEDR | 6.94 | -1.28 | 13:12:13 |
| SAHOL | 85.90 | -0.69 | 13:12:47 |
| SASA | 2.85 | 0.71 | 13:12:51 |
| SISE | 38.98 | -0.81 | 13:12:22 |
| SKBNK | 8.14 | 0.37 | 13:10:52 |
| SOKM | 50.80 | -0.39 | 13:12:36 |
| TABGD | 223.90 | 0.40 | 13:12:20 |
| TAVHL | 303.25 | 1.00 | 13:13:06 |
| TCELL | 101.70 | -0.20 | 13:12:47 |
| THYAO | 275.50 | 0.36 | 13:12:59 |
| TKFEN | 71.35 | 0.99 | 13:12:47 |
| TOASO | 243.30 | -0.90 | 13:12:53 |
| TRALT | 41.66 | 3.79 | 13:13:07 |
| TRENJ | 86.90 | 1.76 | 13:12:29 |
| TRMET | 104.40 | 3.26 | 13:12:34 |
| TSKB | 12.98 | -0.84 | 13:12:46 |
| TSPOR | 1.17 | 0.86 | 13:12:07 |
| TTKOM | 56.65 | -0.26 | 13:11:43 |
| TTRAK | 522.00 | -1.51 | 13:12:54 |
| TUKAS | 2.52 | -0.40 | 13:12:25 |
| TUPRS | 184.80 | -2.07 | 13:13:06 |
| TURSG | 12.36 | -0.72 | 13:12:57 |
| ULKER | 111.10 | -0.80 | 13:11:38 |
| VAKBN | 30.88 | 0.32 | 13:13:00 |
| VESTL | 30.52 | -1.10 | 13:10:14 |
| YEOTK | 36.30 | -1.52 | 13:10:53 |
| YKBNK | 36.88 | -0.65 | 13:13:07 |
| ZOREN | 3.06 | -0.65 | 13:12:41 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.