Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.35	0.20	11:54:00
AGHOL	281.25	0.63	11:52:49
AGROT	8.24	1.10	11:53:40
AHGAZ	29.92	1.01	11:53:48
AKBNK	67.70	0.74	11:53:41
AKSA	9.55	0.74	11:53:28
AKSEN	40.08	1.31	11:53:29
ALARK	92.90	-0.32	11:53:55
ALFAS	46.58	0.34	11:53:57
ALTNY	79.25	-3.00	11:53:58
ANHYT	88.15	2.62	11:53:29
ANSGR	100.30	1.62	11:53:45
ARCLK	125.80	0.08	11:53:41
ARDYZ	31.46	1.61	11:53:47
ASELS	183.60	1.83	11:54:00
ASTOR	105.70	1.25	11:53:54
AVPGY	65.65	0.15	11:52:57
BERA	16.48	3.06	11:54:00
BIMAS	525.00	0.96	11:54:01
BRSAN	355.75	1.93	11:53:48
BRYAT	2.051.00	2.40	11:53:47
BSOKE	13.95	0.72	11:53:57
BTCIM	4.58	2.00	11:52:58
CANTE	1.92	1.05	11:54:01
CCOLA	50.40	0.50	11:53:28
CIMSA	50.40	1.86	11:53:57
CLEBI	1.682.00	1.33	11:53:38
CWENE	16.78	0.72	11:53:58
DOAS	186.20	-0.05	11:54:00
DOHOL	15.99	0.00	11:53:19
ECILC	49.98	-0.54	11:53:53
EFORC	141.50	1.51	11:53:48
EGEEN	7.885.00	-0.25	11:52:12

Menkul	Fiyat	%	Zaman
EKGYO	19.90	0.86	11:54:00
ENERY	8.54	1.07	11:53:54
ENJSA	64.50	-0.31	11:53:45
ENKAI	69.70	1.23	11:53:47
EREGL	26.66	0.15	11:53:54
EUPWR	31.38	1.36	11:53:51
FROTO	95.70	0.26	11:53:53
GARAN	143.90	1.05	11:53:49
GESAN	50.35	1.31	11:54:01
GOLTS	351.00	0.57	11:52:37
GRTHO	468.50	1.30	11:53:02
GSRAY	1.40	-0.71	11:53:55
GUBRF	248.70	0.08	11:53:49
HALKB	27.56	1.40	11:54:00
HEKTS	3.97	-0.75	11:53:58
IEYHO	12.46	3.92	11:54:00
ISCTR	14.76	1.79	11:53:57
ISMEN	42.60	3.50	11:53:57
KCAER	14.64	0.55	11:53:54
KCHOL	178.00	2.01	11:53:59
KONTR	24.22	0.25	11:53:53
KONYA	5.830.00	-1.19	11:53:25
KOZAA	74.50	0.61	11:53:39
KOZAL	22.84	0.44	11:53:54
KRDMD	26.78	-0.37	11:53:37
KTLEV	9.50	2.04	11:53:46
LMKDC	30.32	0.93	11:54:00
MAGEN	43.14	3.45	11:53:43
MAVI	42.46	3.51	11:54:01
MGROS	528.00	-0.09	11:53:57
MIATK	35.98	0.56	11:53:46
MPARK	381.25	1.67	11:53:32
OBAMS	49.58	0.94	11:54:00

Menkul	Fiyat	%	Zaman
ODAS	5.48	-1.08	11:53:59
OTKAR	555.50	1.55	11:53:45
OYAKC	23.92	2.05	11:54:00
PASEU	93.30	-3.62	11:53:59
PETKM	17.15	0.29	11:53:58
PGSUS	249.30	1.42	11:53:59
RALYH	124.00	-0.40	11:52:42
REEDR	9.72	1.14	11:53:59
RYGYO	23.40	1.74	11:51:16
SAHOL	94.85	1.50	11:53:54
SASA	3.15	1.61	11:53:49
SELEC	104.20	-0.38	11:53:31
SISE	36.86	-0.59	11:53:58
SKBNK	5.83	2.28	11:53:06
SMRTG	32.44	0.43	11:53:53
SOKM	37.36	0.92	11:54:00
TABGD	199.20	0.56	11:53:25
TAVHL	246.20	-1.12	11:53:52
TCELL	93.55	0.00	11:53:49
THYAO	287.75	0.17	11:54:00
TKFEN	108.10	0.37	11:52:34
TOASO	227.70	0.44	11:53:58
TSKB	14.17	-0.49	11:53:57
TTKOM	54.60	0.37	11:53:59
TTRAK	593.50	0.76	11:51:34
TUPRS	168.80	2.30	11:53:59
TURSG	9.86	2.49	11:54:00
ULKER	110.90	-0.18	11:53:52
VAKBN	28.66	0.63	11:53:44
VESTL	38.28	0.21	11:53:50
YEOTK	41.10	0.69	11:53:53
YKBNK	33.76	0.60	11:54:00
ZOREN	3.36	0.30	11:53:06