| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.94 | 0.29 | 15:35:17 |
| AGHOL | 24.36 | -0.90 | 15:35:55 |
| AKBNK | 55.15 | -0.27 | 15:36:11 |
| AKSA | 12.15 | 2.79 | 15:35:32 |
| AKSEN | 49.18 | 1.11 | 15:36:07 |
| ALARK | 76.95 | -0.77 | 15:35:51 |
| ALTNY | 64.25 | -4.18 | 15:36:07 |
| ANSGR | 21.20 | -1.30 | 15:36:07 |
| ARCLK | 106.20 | -0.65 | 15:35:24 |
| ASELS | 198.70 | -2.60 | 15:36:11 |
| ASTOR | 95.45 | 2.69 | 15:36:11 |
| BALSU | 20.46 | -5.54 | 15:35:47 |
| BIMAS | 526.00 | -2.50 | 15:36:09 |
| BINHO | 9.05 | -2.58 | 15:35:50 |
| BRSAN | 394.00 | -0.57 | 15:35:20 |
| BRYAT | 1.934.00 | -1.93 | 15:35:35 |
| BSOKE | 15.32 | -0.52 | 15:35:11 |
| BTCIM | 4.13 | -0.96 | 15:35:02 |
| CANTE | 2.00 | -0.50 | 15:36:05 |
| CCOLA | 46.94 | -0.97 | 15:36:09 |
| CIMSA | 42.32 | 0.05 | 15:35:56 |
| CLEBI | 1.509.00 | -0.72 | 15:33:35 |
| CWENE | 23.16 | -2.53 | 15:35:05 |
| DAPGM | 12.93 | -3.44 | 15:33:55 |
| DOAS | 171.90 | 0.82 | 15:34:23 |
| DOHOL | 17.73 | -2.15 | 15:36:05 |
| DSTKF | 528.00 | 2.72 | 15:36:11 |
| ECILC | 102.00 | -9.09 | 15:35:05 |
| EFORC | 130.80 | 0.08 | 15:32:08 |
| EGEEN | 7.845.00 | 3.26 | 15:35:56 |
| EKGYO | 18.26 | -1.30 | 15:36:07 |
| ENERY | 9.30 | -1.69 | 15:33:26 |
| ENJSA | 77.70 | 0.13 | 15:35:57 |
| ENKAI | 70.45 | -0.35 | 15:36:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.82 | -1.18 | 15:35:34 |
| EUPWR | 25.94 | -1.22 | 15:33:22 |
| FENER | 10.01 | -0.89 | 15:34:30 |
| FROTO | 92.85 | 2.54 | 15:36:10 |
| GARAN | 119.90 | -0.50 | 15:35:47 |
| GENIL | 204.70 | 0.05 | 15:35:55 |
| GESAN | 42.80 | -0.51 | 15:35:47 |
| GLRMK | 183.70 | -3.21 | 15:35:44 |
| GRSEL | 348.50 | -2.45 | 15:28:45 |
| GRTHO | 669.00 | -1.25 | 15:33:50 |
| GSRAY | 1.38 | 0.00 | 15:34:16 |
| GUBRF | 268.25 | -2.37 | 15:35:05 |
| HALKB | 25.36 | -1.78 | 15:36:10 |
| HEKTS | 3.21 | -0.93 | 15:34:39 |
| IEYHO | 29.68 | -9.95 | 15:33:39 |
| IPEKE | 69.00 | -1.43 | 15:33:50 |
| ISCTR | 11.38 | -1.73 | 15:36:11 |
| ISMEN | 39.24 | -1.21 | 15:35:21 |
| KCAER | 12.47 | -1.42 | 15:35:20 |
| KCHOL | 154.30 | -1.09 | 15:36:10 |
| KONTR | 29.64 | -2.69 | 15:35:40 |
| KOZAA | 88.40 | -2.86 | 15:33:57 |
| KOZAL | 24.72 | -0.80 | 15:35:05 |
| KRDMD | 24.26 | -2.57 | 15:35:56 |
| KTLEV | 12.93 | -3.44 | 15:36:01 |
| KUYAS | 48.02 | 3.45 | 15:35:42 |
| MAGEN | 24.16 | -0.90 | 15:33:17 |
| MAVI | 38.50 | 1.48 | 15:35:56 |
| MGROS | 431.25 | -1.43 | 15:35:20 |
| MIATK | 38.82 | -1.02 | 15:36:06 |
| MPARK | 323.25 | -2.85 | 15:35:19 |
| OBAMS | 41.34 | -1.62 | 15:35:16 |
| ODAS | 5.07 | -2.50 | 15:36:09 |
| OTKAR | 424.25 | -0.41 | 15:35:37 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.66 | -2.46 | 15:36:07 |
| PASEU | 122.90 | -1.68 | 15:33:21 |
| PATEK | 27.06 | -4.65 | 15:34:36 |
| PETKM | 17.26 | -8.63 | 15:36:11 |
| PGSUS | 206.90 | -0.43 | 15:36:07 |
| RALYH | 180.20 | 2.97 | 15:36:11 |
| REEDR | 9.61 | -2.83 | 15:34:32 |
| SAHOL | 76.55 | -1.61 | 15:35:47 |
| SASA | 3.06 | 0.00 | 15:36:02 |
| SISE | 32.94 | -1.32 | 15:36:11 |
| SKBNK | 6.71 | 0.15 | 15:35:56 |
| SOKM | 39.14 | 0.41 | 15:36:10 |
| TABGD | 230.70 | -1.79 | 15:35:20 |
| TAVHL | 221.60 | -1.55 | 15:36:03 |
| TCELL | 93.35 | -2.56 | 15:36:06 |
| THYAO | 293.50 | -0.84 | 15:35:57 |
| TKFEN | 78.05 | -3.52 | 15:34:59 |
| TOASO | 257.00 | 0.88 | 15:36:11 |
| TSKB | 11.64 | -1.19 | 15:36:02 |
| TSPOR | 1.18 | -0.84 | 15:35:24 |
| TTKOM | 48.50 | -3.48 | 15:35:38 |
| TTRAK | 551.00 | -0.27 | 15:35:53 |
| TUKAS | 2.63 | -2.95 | 15:36:09 |
| TUPRS | 173.70 | -1.42 | 15:36:09 |
| TUREX | 7.64 | -3.78 | 15:35:57 |
| TURSG | 9.24 | -0.54 | 15:34:28 |
| ULKER | 99.30 | 0.10 | 15:36:07 |
| VAKBN | 22.04 | -1.61 | 15:36:09 |
| VESTL | 32.02 | -0.56 | 15:36:11 |
| YEOTK | 32.76 | -2.62 | 15:35:31 |
| YKBNK | 28.36 | -0.21 | 15:36:07 |
| ZOREN | 3.41 | -2.85 | 15:33:02 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.