Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.78	3.50	16:29:37
AGHOL	25.46	3.75	16:30:13
AGROT	7.24	1.26	16:28:05
AKBNK	57.75	5.29	16:29:58
AKSA	12.12	-0.33	16:29:37
AKSEN	49.08	1.03	16:29:21
ALARK	78.20	2.16	16:29:03
ALTNY	63.90	-0.39	16:27:08
ANSGR	21.62	1.79	16:27:09
ARCLK	106.50	0.66	16:29:58
ARDYZ	25.14	0.64	16:27:07
ASELS	202.80	4.05	16:30:12
ASTOR	97.05	1.89	16:30:18
AVPGY	56.75	3.18	16:29:56
BALSU	20.54	0.39	16:27:06
BIMAS	534.00	1.33	16:30:14
BINHO	9.04	0.33	16:30:10
BRSAN	399.75	1.85	16:27:07
BRYAT	1.979.00	2.22	16:29:06
BSOKE	15.24	-1.68	16:30:08
BTCIM	4.15	0.73	16:29:56
CANTE	1.99	0.00	16:29:44
CCOLA	50.10	5.52	16:30:15
CIMSA	42.56	1.29	16:30:10
CLEBI	1.510.00	0.00	16:29:13
CWENE	24.12	0.08	16:29:06
DOAS	170.70	-0.87	16:29:58
DOHOL	17.29	-1.09	16:30:16
DSTKF	548.00	6.00	16:29:58
ECILC	90.90	-10.00	16:30:08
EFORC	133.30	1.37	16:29:19
EGEEN	7.757.50	0.00	16:29:13
EKGYO	18.77	2.01	16:30:16
ENERY	9.43	1.95	16:28:17

Menkul	Fiyat	%	Zaman
ENJSA	78.50	1.03	16:29:56
ENKAI	71.50	1.42	16:29:58
EREGL	27.08	2.58	16:28:47
EUPWR	26.10	0.38	16:29:47
FENER	9.86	-2.28	16:28:01
FROTO	95.85	3.29	16:29:58
GARAN	123.40	4.49	16:29:04
GENIL	197.10	-4.23	16:28:36
GESAN	43.00	0.94	16:30:05
GRSEL	356.00	1.14	16:28:30
GRTHO	666.50	0.30	16:26:46
GSRAY	1.41	1.44	16:30:13
GUBRF	281.00	5.14	16:30:12
HALKB	26.72	5.53	16:29:56
HEKTS	3.29	2.49	16:30:09
IEYHO	26.72	-9.97	16:23:12
ISCTR	11.70	3.72	16:30:16
ISMEN	40.02	1.27	16:29:08
KARSN	9.84	1.86	16:27:07
KCAER	12.56	0.48	16:26:51
KCHOL	154.10	0.92	16:30:12
KONTR	30.02	1.97	16:30:15
KONYA	4.937.50	0.36	16:29:47
KOZAA	87.40	1.22	16:29:46
KOZAL	24.72	3.00	16:30:09
KRDMD	24.92	2.13	16:29:54
KTLEV	12.97	-0.46	16:30:07
KUYAS	45.76	-2.60	16:29:24
MAGEN	25.56	2.73	16:29:12
MAVI	38.82	-0.87	16:29:40
MGROS	440.00	2.74	16:29:34
MIATK	39.32	1.18	16:30:08
MPARK	328.50	1.08	16:30:08
OBAMS	40.82	-0.44	16:29:15

Menkul	Fiyat	%	Zaman
ODAS	5.06	1.00	16:29:58
OTKAR	424.00	-0.64	16:29:04
OYAKC	20.68	0.88	16:30:20
PASEU	132.80	-3.42	16:30:11
PETKM	17.16	0.18	16:29:52
PGSUS	210.80	2.43	16:29:58
RALYH	178.30	0.17	16:23:28
REEDR	9.91	1.23	16:28:50
RYGYO	20.02	2.35	16:28:57
SAHOL	77.20	2.12	16:30:17
SASA	3.08	1.65	16:30:20
SELEC	76.45	0.59	16:21:26
SISE	33.10	0.67	16:30:16
SKBNK	7.00	2.94	16:30:17
SOKM	41.60	5.00	16:28:11
TABGD	232.60	0.35	16:25:06
TAVHL	230.10	2.59	16:29:32
TCELL	95.60	1.43	16:29:44
THYAO	296.00	1.37	16:30:12
TKFEN	78.20	1.56	16:29:18
TOASO	250.25	-1.96	16:29:58
TSKB	11.89	2.32	16:30:16
TTKOM	49.48	2.83	16:30:16
TTRAK	548.50	-0.63	16:30:06
TUKAS	2.70	3.05	16:30:07
TUPRS	175.90	1.56	16:30:14
TUREX	7.76	0.78	16:29:24
TURSG	9.89	7.85	16:30:05
ULKER	101.70	2.31	16:29:58
VAKBN	23.10	4.05	16:30:16
VESTL	32.24	0.19	16:29:44
YEOTK	32.92	0.18	16:29:53
YKBNK	29.26	4.05	16:30:16
ZOREN	3.34	-1.47	16:29:41