| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.09 | -1.89 | 14:18:56 |
| AGHOL | 27.82 | 1.09 | 14:18:39 |
| AKBNK | 62.25 | 1.06 | 14:18:48 |
| AKSA | 10.68 | 1.81 | 14:18:54 |
| AKSEN | 36.24 | -1.74 | 14:18:48 |
| ALARK | 80.95 | -0.61 | 14:18:54 |
| ALFAS | 45.94 | -2.21 | 14:18:31 |
| ALTNY | 73.75 | -1.67 | 14:18:53 |
| ANSGR | 21.70 | -0.46 | 14:18:54 |
| ARCLK | 126.10 | -1.25 | 14:17:53 |
| ASELS | 177.00 | -2.75 | 14:18:55 |
| ASTOR | 114.40 | -2.97 | 14:18:41 |
| AVPGY | 63.30 | 0.64 | 14:18:48 |
| BALSU | 24.78 | -3.73 | 14:18:49 |
| BERA | 17.25 | -2.32 | 14:18:53 |
| BIMAS | 513.00 | -0.58 | 14:18:47 |
| BINHO | 13.22 | 2.64 | 14:18:53 |
| BRSAN | 464.75 | -0.59 | 14:18:53 |
| BRYAT | 2.515.00 | 0.30 | 14:18:52 |
| BSOKE | 14.62 | 0.14 | 14:18:48 |
| BTCIM | 4.19 | -1.64 | 14:18:53 |
| CANTE | 2.43 | 1.67 | 14:18:56 |
| CCOLA | 48.36 | -1.31 | 14:17:52 |
| CIMSA | 44.90 | -2.52 | 14:18:46 |
| CLEBI | 1.551.00 | -1.34 | 14:18:23 |
| CWENE | 18.04 | -1.90 | 14:18:32 |
| DOAS | 176.30 | -0.84 | 14:18:52 |
| DOHOL | 17.85 | -0.28 | 14:18:29 |
| DSTKF | 881.50 | 1.32 | 14:18:52 |
| EFORC | 127.30 | -2.45 | 14:17:18 |
| EGEEN | 8.025.00 | -1.68 | 14:18:50 |
| EKGYO | 19.43 | 0.57 | 14:18:53 |
| ENERY | 11.82 | 1.90 | 14:18:45 |
| ENJSA | 68.95 | -1.50 | 14:18:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 69.70 | 0.87 | 14:18:49 |
| EREGL | 27.74 | -1.56 | 14:18:46 |
| EUPWR | 27.86 | -1.49 | 14:18:45 |
| FENER | 12.67 | -1.93 | 14:18:56 |
| FROTO | 105.10 | 0.48 | 14:18:53 |
| GARAN | 139.10 | 0.51 | 14:18:46 |
| GENIL | 169.40 | -0.88 | 14:18:48 |
| GESAN | 44.68 | -1.89 | 14:18:43 |
| GLRMK | 177.90 | 0.28 | 14:18:52 |
| GRSEL | 351.50 | -1.54 | 14:18:26 |
| GRTHO | 485.00 | 0.05 | 14:18:55 |
| GSRAY | 1.60 | -1.84 | 14:18:53 |
| GUBRF | 270.75 | -3.65 | 14:18:32 |
| HALKB | 25.02 | -1.26 | 14:18:52 |
| HEKTS | 4.09 | -2.39 | 14:18:50 |
| IEYHO | 13.52 | -1.67 | 14:18:49 |
| IPEKE | 58.70 | 0.60 | 14:17:41 |
| ISCTR | 13.81 | 1.69 | 14:18:52 |
| ISMEN | 42.86 | -1.61 | 14:18:32 |
| KCAER | 14.12 | -2.28 | 14:18:42 |
| KCHOL | 169.40 | -0.47 | 14:18:47 |
| KONTR | 26.10 | -2.97 | 14:18:48 |
| KOZAA | 78.20 | 0.00 | 14:18:28 |
| KOZAL | 23.82 | 0.17 | 14:18:50 |
| KRDMD | 26.94 | -1.61 | 14:18:53 |
| KTLEV | 11.39 | -2.65 | 14:18:45 |
| KUYAS | 55.75 | -3.13 | 14:18:41 |
| LMKDC | 28.18 | -1.40 | 14:18:56 |
| MAGEN | 56.15 | 1.17 | 14:18:32 |
| MAVI | 42.10 | -3.31 | 14:18:53 |
| MGROS | 456.75 | -0.87 | 14:18:53 |
| MIATK | 42.96 | 0.99 | 14:18:45 |
| MPARK | 356.25 | -1.25 | 14:18:50 |
| OBAMS | 47.88 | -0.29 | 14:18:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.96 | -0.50 | 14:18:34 |
| OTKAR | 489.00 | -2.49 | 14:18:49 |
| OYAKC | 21.54 | -1.64 | 14:18:53 |
| PASEU | 112.70 | 1.08 | 14:18:35 |
| PETKM | 18.19 | -1.41 | 14:18:51 |
| PGSUS | 228.60 | -1.08 | 14:18:55 |
| RALYH | 129.30 | -2.56 | 14:18:20 |
| REEDR | 10.35 | -4.52 | 14:18:44 |
| SAHOL | 86.70 | -0.91 | 14:18:44 |
| SASA | 4.40 | -0.68 | 14:18:54 |
| SISE | 37.92 | -0.63 | 14:18:38 |
| SKBNK | 7.73 | -2.52 | 14:18:39 |
| SMRTG | 28.90 | -1.90 | 14:18:56 |
| SOKM | 38.04 | -1.81 | 14:18:54 |
| TABGD | 212.90 | -2.07 | 14:18:55 |
| TAVHL | 241.10 | -0.99 | 14:18:56 |
| TCELL | 90.20 | -0.33 | 14:18:45 |
| THYAO | 320.50 | -0.62 | 14:18:46 |
| TKFEN | 93.80 | -2.04 | 14:18:53 |
| TOASO | 225.40 | -0.92 | 14:18:49 |
| TSKB | 13.53 | 0.15 | 14:18:50 |
| TTKOM | 52.85 | 0.00 | 14:18:43 |
| TTRAK | 585.00 | -1.18 | 14:18:56 |
| TUPRS | 168.10 | -0.41 | 14:18:51 |
| TUREX | 8.86 | -1.77 | 14:18:56 |
| TURSG | 9.24 | -0.86 | 14:18:39 |
| ULKER | 105.00 | -1.04 | 14:18:33 |
| VAKBN | 27.14 | -1.09 | 14:17:47 |
| VESTL | 37.84 | -2.17 | 14:18:54 |
| YEOTK | 36.82 | -0.05 | 14:18:48 |
| YKBNK | 30.42 | 0.66 | 14:18:55 |
| ZOREN | 3.74 | -2.09 | 14:18:53 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.