Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.79	1.72	17:14:02
AGHOL	29.66	1.85	17:13:59
AKBNK	67.40	2.35	17:13:32
AKSA	10.18	2.52	17:12:44
AKSEN	42.64	-1.02	17:14:03
ALARK	90.10	2.62	17:13:50
ALFAS	48.74	-2.71	17:13:55
ALTNY	75.80	3.06	17:14:02
ANSGR	22.14	0.00	17:12:47
ARCLK	144.50	0.56	17:13:13
ASELS	182.00	5.57	17:14:02
ASTOR	116.80	0.17	17:14:02
AVPGY	63.40	0.63	17:13:38
BALSU	24.50	-2.00	17:13:50
BERA	17.31	-1.54	17:13:36
BIMAS	515.50	1.28	17:13:43
BINHO	333.75	2.93	17:14:00
BRSAN	392.50	3.56	17:14:03
BRYAT	2.312.00	4.57	17:13:50
BSOKE	13.95	-0.21	17:13:21
BTCIM	4.06	0.25	17:14:01
CANTE	2.34	0.00	17:13:28
CCOLA	50.10	1.17	17:13:55
CIMSA	49.16	1.53	17:14:01
CLEBI	1.693.00	-0.65	17:13:24
CWENE	17.88	-0.78	17:14:01
DOAS	196.90	-3.62	17:13:59
DOHOL	19.32	-1.38	17:13:46
DSTKF	542.50	-0.46	17:13:57
EFORC	107.60	-0.83	17:13:46
EGEEN	8.022.50	1.45	17:09:41
EKGYO	20.26	0.70	17:14:03
ENERY	10.48	1.55	17:14:03

Menkul	Fiyat	%	Zaman
ENJSA	71.40	-0.07	17:13:59
ENKAI	73.25	2.16	17:13:51
EREGL	29.44	0.27	17:13:55
EUPWR	29.90	0.00	17:13:59
FENER	12.97	0.78	17:13:59
FROTO	113.90	2.61	17:14:02
GARAN	145.90	2.03	17:13:51
GENIL	194.50	5.19	17:13:44
GESAN	48.96	0.08	17:13:59
GRSEL	309.75	1.89	17:13:38
GRTHO	512.50	5.40	17:13:44
GSRAY	1.50	2.74	17:13:49
GUBRF	272.75	0.93	17:13:46
HALKB	27.26	1.56	17:14:03
HEKTS	4.65	-2.72	17:14:03
IEYHO	16.44	-1.02	17:13:47
IPEKE	53.00	0.76	17:13:43
ISCTR	14.68	1.66	17:14:02
ISMEN	41.78	1.51	17:14:00
KCAER	14.75	-0.47	17:13:55
KCHOL	183.00	2.06	17:14:03
KONTR	27.40	0.59	17:13:50
KOZAA	72.75	0.83	17:13:51
KOZAL	23.60	0.43	17:13:58
KRDMD	29.16	2.17	17:14:00
KTLEV	9.66	7.81	17:14:00
KUYAS	57.10	2.79	17:13:49
LMKDC	29.30	1.95	17:13:58
MAGEN	51.60	1.38	17:14:02
MAVI	41.92	2.75	17:13:53
MGROS	495.00	1.75	17:13:51
MIATK	38.66	0.68	17:13:30
MPARK	371.50	0.54	17:13:59

Menkul	Fiyat	%	Zaman
OBAMS	51.50	-0.68	17:12:32
ODAS	6.15	0.82	17:13:49
OTKAR	567.00	1.25	17:13:24
OYAKC	25.16	3.11	17:14:04
PASEU	97.15	-0.05	17:12:30
PETKM	19.69	5.92	17:14:01
PGSUS	259.25	0.97	17:13:48
RALYH	133.30	5.21	17:13:41
REEDR	10.02	-3.00	17:14:02
SAHOL	95.50	1.70	17:14:01
SASA	3.96	-7.26	17:14:02
SISE	42.04	1.35	17:13:55
SKBNK	7.49	9.99	17:13:59
SMRTG	30.98	-1.40	17:14:01
SOKM	38.28	1.38	17:14:00
TABGD	219.80	1.43	17:14:02
TAVHL	262.50	0.86	17:14:03
TCELL	97.20	2.10	17:13:59
THYAO	339.25	0.22	17:13:47
TKFEN	104.40	2.45	17:13:10
TOASO	241.30	2.46	17:13:58
TSKB	14.04	1.67	17:13:59
TTKOM	56.95	1.88	17:14:02
TTRAK	619.50	0.32	17:13:51
TUPRS	164.00	2.37	17:14:02
TUREX	10.99	-0.09	17:14:03
TURSG	10.08	3.60	17:13:58
ULKER	115.00	0.70	17:13:36
VAKBN	28.06	1.45	17:14:03
VESTL	38.88	0.93	17:13:51
YEOTK	38.00	-6.27	17:13:50
YKBNK	33.08	2.16	17:13:51
ZOREN	4.00	9.29	17:14:02