Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.69	2.15	13:48:27
AGHOL	277.00	3.75	13:48:26
AKBNK	69.55	2.13	13:48:27
AKSA	9.56	2.80	13:48:18
AKSEN	34.02	1.25	13:47:45
ALARK	86.80	2.18	13:48:26
ALFAS	43.68	3.26	13:48:26
ALTNY	81.75	1.11	13:48:27
ANSGR	93.75	0.59	13:48:18
ARCLK	128.70	0.23	13:48:22
ASELS	149.60	0.81	13:48:18
ASTOR	94.90	2.32	13:48:20
AVPGY	66.30	1.14	13:48:18
BALSU	20.02	-0.20	13:48:22
BERA	15.27	2.35	13:48:26
BIMAS	509.50	2.72	13:48:21
BINHO	203.90	0.30	13:48:01
BRSAN	335.50	3.23	13:48:27
BRYAT	1.920.00	4.18	13:48:26
BSOKE	14.39	-1.71	13:47:44
BTCIM	4.58	0.66	13:48:07
CANTE	1.59	0.63	13:47:55
CCOLA	52.15	3.68	13:48:27
CIMSA	51.05	1.29	13:48:20
CLEBI	1.832.00	5.77	13:48:26
CWENE	14.93	1.70	13:48:09
DOAS	189.90	5.50	13:48:26
DOHOL	16.04	2.17	13:48:15
DSTKF	385.00	-0.26	13:48:26
EFORC	120.00	1.61	13:48:13
EGEEN	7.650.00	1.16	13:47:48
EKGYO	18.09	1.34	13:48:21
ENERY	6.89	1.92	13:48:26
ENJSA	60.60	1.00	13:48:27

Menkul	Fiyat	%	Zaman
ENKAI	68.20	-0.29	13:48:18
EREGL	28.04	5.02	13:48:27
EUPWR	26.32	1.62	13:48:16
FENER	13.13	3.39	13:48:26
FROTO	94.70	5.05	13:48:27
GARAN	138.60	1.24	13:48:18
GENIL	153.70	0.79	13:46:24
GESAN	41.96	1.55	13:48:20
GLRMK	136.00	1.57	13:48:24
GRSEL	295.75	-1.17	13:48:21
GRTHO	320.50	-0.39	13:46:09
GSRAY	1.68	0.00	13:48:11
GUBRF	239.60	0.46	13:48:15
HALKB	24.86	1.06	13:48:25
HEKTS	3.39	0.59	13:48:20
IEYHO	13.86	0.00	13:48:02
IPEKE	62.50	0.40	13:47:46
ISCTR	13.97	1.97	13:48:27
ISMEN	38.86	1.46	13:48:20
KCAER	13.90	0.87	13:48:05
KCHOL	164.60	4.77	13:48:25
KONTR	22.50	0.63	13:48:23
KOZAA	84.80	0.77	13:48:27
KOZAL	24.82	1.72	13:48:18
KRDMD	26.42	8.01	13:48:27
KTLEV	8.15	-1.33	13:48:24
KUYAS	65.50	6.16	13:48:27
LMKDC	28.10	0.36	13:48:26
MAGEN	32.78	-0.06	13:48:19
MAVI	41.22	3.05	13:48:27
MGROS	510.00	2.10	13:48:26
MIATK	31.72	4.69	13:48:17
MPARK	354.50	1.72	13:48:13
OBAMS	56.05	7.27	13:48:12

Menkul	Fiyat	%	Zaman
ODAS	5.23	2.35	13:48:22
OTKAR	416.25	2.27	13:48:25
OYAKC	23.20	0.69	13:48:27
PASEU	87.20	0.23	13:46:36
PETKM	17.91	1.53	13:48:18
PGSUS	261.00	1.26	13:48:25
RALYH	102.00	3.66	13:48:26
REEDR	9.55	-1.34	13:48:22
SAHOL	92.70	2.49	13:48:20
SASA	3.25	2.52	13:48:25
SISE	36.84	2.33	13:48:27
SKBNK	7.45	3.33	13:48:22
SMRTG	28.96	3.06	13:47:52
SOKM	35.86	2.46	13:48:20
TABGD	194.20	4.02	13:48:20
TAVHL	270.00	1.50	13:48:20
TCELL	99.00	0.51	13:48:27
THYAO	295.00	1.55	13:48:27
TKFEN	110.30	0.46	13:47:37
TOASO	209.60	2.80	13:48:17
TSKB	13.03	1.88	13:47:51
TTKOM	62.25	1.72	13:48:27
TTRAK	610.00	2.35	13:48:25
TUPRS	146.10	3.11	13:48:25
TUREX	13.59	-10.00	13:48:27
TURSG	8.45	0.60	13:48:18
ULKER	111.40	3.92	13:47:53
VAKBN	26.90	0.90	13:48:22
VESTL	36.64	2.06	13:48:27
YEOTK	37.52	1.79	13:48:26
YKBNK	32.44	1.37	13:48:27
ZOREN	3.13	1.29	13:48:02