Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.20	0.60	11:59:23
AGHOL	279.25	0.09	11:58:23
AGROT	7.74	-0.64	11:59:24
AHGAZ	21.44	0.66	11:59:21
AKBNK	49.34	-0.04	11:59:24
AKSA	9.98	1.01	11:58:48
AKSEN	31.70	-0.63	11:59:15
ALARK	97.70	1.45	11:59:23
ALFAS	45.22	-1.22	11:59:21
ALTNY	79.20	1.15	11:58:58
ANHYT	82.95	-1.13	11:59:10
ANSGR	88.10	-0.34	11:58:34
ARCLK	117.90	-0.51	11:59:24
ARDYZ	24.56	-0.16	11:58:57
ASELS	138.20	-0.29	11:59:24
ASTOR	101.50	0.50	11:59:09
AVPGY	51.50	0.19	11:59:15
BERA	14.89	-0.47	11:59:09
BIMAS	465.25	0.05	11:59:06
BRSAN	390.25	0.52	11:59:23
BRYAT	2.108.00	0.09	11:59:15
BSOKE	19.36	1.10	11:59:07
BTCIM	5.19	0.19	11:58:21
CANTE	1.69	0.00	11:59:02
CCOLA	53.10	-1.67	11:59:15
CIMSA	46.14	-2.90	11:59:17
CLEBI	2.670.00	-2.55	11:57:50
CWENE	15.48	-0.13	11:59:10
DOAS	200.00	-2.06	11:59:22
DOHOL	15.44	-1.15	11:59:07
ECILC	44.90	0.40	11:59:02
EFORC	88.55	-0.62	11:55:47
EGEEN	9.125.00	-1.88	11:59:10
EKGYO	11.89	-1.33	11:59:22

Menkul	Fiyat	%	Zaman
ENERY	4.17	1.21	11:59:22
ENJSA	55.95	0.18	11:59:24
ENKAI	63.95	-0.39	11:59:18
EREGL	23.04	0.52	11:59:21
EUPWR	25.72	-0.08	11:59:21
FROTO	918.00	-0.33	11:59:01
GARAN	102.30	0.99	11:59:18
GESAN	41.60	-1.19	11:59:22
GOLTS	394.25	-0.50	11:59:14
GRTHO	303.00	6.22	11:59:15
GSRAY	2.07	-1.43	11:59:08
GUBRF	288.00	-0.86	11:59:02
HALKB	19.95	1.01	11:58:15
HEKTS	3.14	-0.63	11:58:58
IEYHO	10.53	2.23	11:59:17
ISCTR	10.36	0.19	11:59:22
ISMEN	37.24	-0.90	11:59:10
KARSN	10.53	-1.22	11:59:25
KCAER	13.09	-2.68	11:59:17
KCHOL	142.10	-1.52	11:59:09
KONTR	27.44	0.59	11:59:23
KONYA	6.390.00	-4.31	11:59:16
KOZAA	90.20	-0.44	11:59:17
KOZAL	25.92	-1.14	11:59:24
KRDMD	24.28	-0.65	11:58:48
KTLEV	78.70	2.88	11:58:37
LMKDC	28.08	-2.30	11:59:10
MAGEN	26.82	-0.30	11:58:48
MAVI	32.14	-0.25	11:59:17
MGROS	494.50	0.92	11:59:16
MIATK	34.50	1.23	11:58:59
MPARK	330.25	-1.42	11:58:19
OBAMS	70.60	-1.40	11:59:22
ODAS	4.96	-0.60	11:59:23

Menkul	Fiyat	%	Zaman
OTKAR	392.25	3.98	11:59:24
OYAKC	24.58	-3.38	11:59:18
PASEU	58.75	-1.43	11:59:15
PETKM	16.63	0.79	11:59:22
PGSUS	232.90	-2.06	11:59:23
RALYH	112.00	0.09	11:59:22
REEDR	11.40	0.09	11:59:21
RYGYO	13.79	2.15	11:57:33
SAHOL	75.05	0.07	11:59:23
SASA	4.11	0.49	11:59:24
SELEC	66.20	-0.97	11:59:10
SISE	35.02	-0.40	11:59:24
SKBNK	5.18	0.58	11:58:15
SMRTG	30.76	0.07	11:59:15
SOKM	39.06	0.83	11:59:23
TABGD	170.40	-0.76	11:59:18
TAVHL	227.80	-1.17	11:59:22
TCELL	91.45	0.99	11:59:23
THYAO	303.00	-3.12	11:59:23
TKFEN	135.70	0.30	11:59:22
TOASO	198.90	1.58	11:59:17
TSKB	10.33	-0.19	11:58:51
TTKOM	54.45	0.46	11:58:51
TTRAK	616.50	-0.32	11:59:06
TUPRS	123.50	-0.40	11:59:22
TURSG	17.26	0.06	11:59:22
ULKER	111.10	-0.45	11:59:23
VAKBN	21.18	0.76	11:59:12
VESTL	42.38	-2.08	11:59:09
YEOTK	42.66	0.09	11:59:24
YKBNK	22.76	0.89	11:59:23
ZOREN	3.29	-0.30	11:59:15