İstanbul
17°
PARÇALI AZ BULUTLU
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
208.50 |
0.24 |
11:30:36 |
| AGROT |
30.78 |
0.59 |
11:30:43 |
| AHGAZ |
15.25 |
0.33 |
11:30:30 |
| AKBNK |
61.30 |
3.63 |
11:30:41 |
| AKCNS |
150.30 |
0.13 |
11:30:10 |
| AKFGY |
2.38 |
0.85 |
11:30:21 |
| AKFYE |
28.22 |
-0.42 |
11:30:44 |
| AKSA |
122.40 |
-0.49 |
11:30:45 |
| AKSEN |
43.34 |
0.93 |
11:30:41 |
| ALARK |
116.40 |
1.39 |
11:30:42 |
| ALBRK |
5.32 |
2.31 |
11:30:34 |
| ALFAS |
89.05 |
-0.22 |
11:30:41 |
| ANSGR |
104.90 |
1.94 |
11:30:40 |
| ARCLK |
190.00 |
1.17 |
11:30:14 |
| ASELS |
61.20 |
0.82 |
11:30:45 |
| ASTOR |
104.70 |
1.75 |
11:30:44 |
| BERA |
18.52 |
0.87 |
11:30:37 |
| BFREN |
998.00 |
-0.50 |
11:30:43 |
| BIENY |
42.06 |
-1.77 |
11:28:59 |
| BIMAS |
474.75 |
1.71 |
11:30:41 |
| BIOEN |
19.75 |
-3.75 |
11:21:49 |
| BOBET |
35.60 |
0.28 |
11:30:21 |
| BRSAN |
552.00 |
0.91 |
11:30:07 |
| BRYAT |
2.777.50 |
0.63 |
11:30:31 |
| BTCIM |
136.40 |
-2.15 |
11:30:40 |
| CANTE |
17.92 |
-0.99 |
11:30:17 |
| CCOLA |
748.00 |
-0.66 |
11:30:41 |
| CIMSA |
32.48 |
-0.31 |
11:30:39 |
| CWENE |
259.00 |
-0.58 |
11:29:49 |
| DOAS |
293.00 |
0.86 |
11:30:44 |
| DOHOL |
14.76 |
0.00 |
11:30:45 |
| ECILC |
56.95 |
2.06 |
11:30:12 |
| ECZYT |
267.50 |
2.88 |
11:30:44 |
| EGEEN |
14.112.50 |
0.80 |
11:30:39 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
8.84 |
-0.11 |
11:30:44 |
| ENERY |
182.10 |
-1.99 |
11:30:44 |
| ENJSA |
66.40 |
-0.38 |
11:30:44 |
| ENKAI |
37.06 |
0.49 |
11:30:40 |
| EREGL |
46.18 |
1.27 |
11:30:45 |
| EUPWR |
144.20 |
-1.10 |
11:30:35 |
| EUREN |
15.13 |
0.87 |
11:30:25 |
| FROTO |
1.201.00 |
-0.08 |
11:30:43 |
| GARAN |
93.00 |
4.73 |
11:30:45 |
| GESAN |
70.60 |
0.14 |
11:30:25 |
| GUBRF |
154.90 |
2.99 |
11:30:45 |
| GWIND |
28.98 |
-2.49 |
11:30:44 |
| HALKB |
17.23 |
2.93 |
11:30:43 |
| HEKTS |
15.63 |
0.84 |
11:30:44 |
| IPEKE |
38.30 |
0.68 |
11:30:40 |
| ISCTR |
14.71 |
2.80 |
11:30:45 |
| ISGYO |
17.38 |
4.32 |
11:30:42 |
| ISMEN |
37.06 |
1.09 |
11:30:45 |
| IZENR |
26.60 |
-0.30 |
11:30:43 |
| KAYSE |
32.10 |
-0.86 |
11:30:40 |
| KCAER |
57.35 |
0.70 |
11:30:44 |
| KCHOL |
241.90 |
1.30 |
11:30:42 |
| KLSER |
57.80 |
0.87 |
11:30:43 |
| KONTR |
220.30 |
-1.26 |
11:30:45 |
| KONYA |
9.750.00 |
2.66 |
11:30:42 |
| KOZAA |
47.96 |
0.42 |
11:30:30 |
| KOZAL |
21.20 |
0.00 |
11:30:41 |
| KRDMD |
28.06 |
0.21 |
11:30:45 |
| MAVI |
96.75 |
0.78 |
11:30:40 |
| MGROS |
494.75 |
1.91 |
11:30:40 |
| MIATK |
62.00 |
3.77 |
11:30:45 |
| ODAS |
9.45 |
0.21 |
11:30:34 |
| OTKAR |
560.00 |
-0.18 |
11:30:37 |
| OYAKC |
62.70 |
0.24 |
11:30:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.46 |
0.99 |
11:30:42 |
| PGSUS |
206.60 |
2.18 |
11:30:45 |
| QUAGR |
4.10 |
0.24 |
11:30:33 |
| REEDR |
45.48 |
5.92 |
11:30:42 |
| SAHOL |
102.60 |
3.32 |
11:30:38 |
| SASA |
49.64 |
0.49 |
11:30:45 |
| SAYAS |
73.30 |
-0.54 |
11:30:42 |
| SDTTR |
313.50 |
0.32 |
11:30:27 |
| SISE |
53.15 |
1.72 |
11:30:44 |
| SKBNK |
5.03 |
1.41 |
11:30:36 |
| SMRTG |
54.95 |
-0.72 |
11:30:10 |
| SOKM |
65.90 |
1.93 |
11:30:44 |
| TABGD |
171.20 |
-0.52 |
11:30:43 |
| TAVHL |
229.20 |
-0.35 |
11:30:39 |
| TCELL |
87.30 |
3.01 |
11:30:31 |
| THYAO |
316.00 |
2.93 |
11:30:45 |
| TKFEN |
54.55 |
0.28 |
11:30:42 |
| TOASO |
291.25 |
1.57 |
11:30:45 |
| TSKB |
10.45 |
1.75 |
11:30:43 |
| TTKOM |
42.74 |
2.10 |
11:30:36 |
| TTRAK |
1.023.00 |
0.10 |
11:30:40 |
| TUKAS |
7.98 |
0.25 |
11:30:44 |
| TUPRS |
183.60 |
1.55 |
11:30:45 |
| TURSG |
74.55 |
3.40 |
11:30:24 |
| ULKER |
134.70 |
4.50 |
11:30:43 |
| VAKBN |
21.14 |
1.15 |
11:30:45 |
| VESBE |
22.86 |
0.70 |
11:30:36 |
| VESTL |
96.95 |
1.20 |
11:30:24 |
| YEOTK |
200.80 |
-0.74 |
11:30:42 |
| YKBNK |
33.62 |
3.38 |
11:30:45 |
| YYLGD |
13.15 |
-0.15 |
11:30:35 |
| ZOREN |
6.09 |
0.33 |
11:30:43 |
