| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.62 | -1.88 | 11:38:28 |
| AGHOL | 27.12 | -1.67 | 11:38:20 |
| AKBNK | 60.85 | -2.56 | 11:38:30 |
| AKSA | 10.77 | -0.37 | 11:38:28 |
| AKSEN | 35.86 | -1.38 | 11:38:14 |
| ALARK | 79.90 | -0.37 | 11:38:28 |
| ALFAS | 44.94 | -1.36 | 11:38:17 |
| ALTNY | 71.80 | -1.51 | 11:38:30 |
| ANSGR | 21.24 | -1.85 | 11:38:36 |
| ARCLK | 124.00 | -1.12 | 11:38:28 |
| ASELS | 174.40 | -0.34 | 11:38:32 |
| ASTOR | 110.70 | -2.04 | 11:38:27 |
| AVPGY | 62.90 | -0.94 | 11:38:29 |
| BALSU | 23.44 | -4.33 | 11:38:29 |
| BERA | 16.81 | -2.10 | 11:38:25 |
| BIMAS | 504.00 | -2.14 | 11:38:31 |
| BINHO | 12.75 | -3.04 | 11:38:35 |
| BRSAN | 456.00 | -0.55 | 11:38:16 |
| BRYAT | 2.522.50 | 0.30 | 11:38:31 |
| BSOKE | 14.58 | 0.21 | 11:37:58 |
| BTCIM | 4.15 | 0.24 | 11:38:36 |
| CANTE | 2.41 | -0.82 | 11:38:32 |
| CCOLA | 47.02 | -1.67 | 11:38:28 |
| CIMSA | 44.14 | -2.04 | 11:38:28 |
| CLEBI | 1.515.00 | -2.07 | 11:38:20 |
| CWENE | 17.33 | -3.78 | 11:38:31 |
| DOAS | 172.70 | -1.65 | 11:38:32 |
| DOHOL | 17.65 | -1.18 | 11:35:59 |
| DSTKF | 900.00 | 1.12 | 11:38:28 |
| EFORC | 125.50 | -1.88 | 11:37:17 |
| EGEEN | 7.905.00 | -2.04 | 11:38:31 |
| EKGYO | 18.95 | -2.87 | 11:38:36 |
| ENERY | 11.56 | -2.86 | 11:38:36 |
| ENJSA | 68.65 | -0.36 | 11:38:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.50 | -1.01 | 11:38:33 |
| EREGL | 26.74 | -2.19 | 11:38:32 |
| EUPWR | 27.00 | -2.46 | 11:38:27 |
| FENER | 12.79 | 0.79 | 11:38:36 |
| FROTO | 104.90 | -1.96 | 11:38:29 |
| GARAN | 136.60 | -1.59 | 11:38:17 |
| GENIL | 166.80 | -1.24 | 11:35:40 |
| GESAN | 43.58 | -2.20 | 11:38:27 |
| GLRMK | 174.80 | 0.92 | 11:38:06 |
| GRSEL | 350.50 | 0.43 | 11:34:58 |
| GRTHO | 485.00 | 0.47 | 11:38:32 |
| GSRAY | 1.61 | 1.26 | 11:38:36 |
| GUBRF | 264.50 | -1.86 | 11:38:36 |
| HALKB | 24.08 | -3.60 | 11:38:12 |
| HEKTS | 3.93 | -2.72 | 11:38:19 |
| IEYHO | 13.67 | 2.47 | 11:38:12 |
| IPEKE | 59.50 | 0.00 | 11:38:27 |
| ISCTR | 13.33 | -2.63 | 11:38:36 |
| ISMEN | 42.06 | -0.85 | 11:38:36 |
| KCAER | 13.52 | -2.87 | 11:37:50 |
| KCHOL | 164.50 | -2.08 | 11:38:28 |
| KONTR | 25.18 | -3.23 | 11:38:19 |
| KOZAA | 78.90 | -0.57 | 11:38:17 |
| KOZAL | 23.96 | -0.99 | 11:38:27 |
| KRDMD | 26.06 | -2.54 | 11:38:11 |
| KTLEV | 11.07 | -1.60 | 11:38:36 |
| KUYAS | 52.90 | -3.47 | 11:36:58 |
| LMKDC | 27.68 | -1.56 | 11:38:09 |
| MAGEN | 55.25 | -1.87 | 11:35:39 |
| MAVI | 40.92 | -2.57 | 11:37:49 |
| MGROS | 447.25 | -2.29 | 11:38:30 |
| MIATK | 42.26 | -1.90 | 11:38:29 |
| MPARK | 356.25 | -0.21 | 11:37:51 |
| OBAMS | 46.76 | -1.43 | 11:38:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.67 | -2.58 | 11:38:27 |
| OTKAR | 483.00 | -0.41 | 11:38:28 |
| OYAKC | 21.28 | -1.02 | 11:38:28 |
| PASEU | 118.50 | 2.86 | 11:38:36 |
| PETKM | 17.70 | -2.64 | 11:38:29 |
| PGSUS | 225.90 | 0.00 | 11:38:28 |
| RALYH | 125.00 | -1.65 | 11:38:33 |
| REEDR | 10.06 | -2.14 | 11:38:16 |
| SAHOL | 84.25 | -1.81 | 11:38:27 |
| SASA | 4.31 | -2.71 | 11:38:32 |
| SISE | 36.94 | -1.96 | 11:38:31 |
| SKBNK | 7.39 | -0.94 | 11:38:11 |
| SMRTG | 27.76 | -2.80 | 11:38:30 |
| SOKM | 36.86 | -3.20 | 11:38:32 |
| TABGD | 210.20 | -0.85 | 11:38:25 |
| TAVHL | 236.00 | -2.88 | 11:38:35 |
| TCELL | 88.50 | -1.72 | 11:38:27 |
| THYAO | 313.75 | -1.80 | 11:38:31 |
| TKFEN | 92.15 | -2.59 | 11:38:15 |
| TOASO | 222.70 | -1.07 | 11:38:19 |
| TSKB | 13.16 | -1.94 | 11:38:36 |
| TTKOM | 51.55 | -2.55 | 11:38:27 |
| TTRAK | 578.00 | -1.03 | 11:38:25 |
| TUPRS | 165.50 | -1.19 | 11:38:36 |
| TUREX | 8.75 | -1.24 | 11:38:30 |
| TURSG | 9.01 | -2.70 | 11:38:17 |
| ULKER | 102.50 | -2.38 | 11:38:22 |
| VAKBN | 26.08 | -3.83 | 11:38:36 |
| VESTL | 36.82 | -2.75 | 11:38:36 |
| YEOTK | 35.46 | -3.11 | 11:38:28 |
| YKBNK | 29.66 | -2.11 | 11:38:30 |
| ZOREN | 3.61 | -3.73 | 11:38:11 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.