Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.38	1.42	11:32:41
AGHOL	28.74	1.27	11:29:32
AKBNK	69.00	-0.36	11:32:41
AKSA	9.80	-0.31	11:30:34
AKSEN	68.25	0.37	11:30:31
ALARK	105.50	0.76	11:32:41
ALTNY	15.18	-3.00	11:32:40
ANSGR	23.28	-0.34	11:31:45
ARCLK	105.80	-1.40	11:32:03
ASELS	226.80	0.31	11:32:41
ASTOR	117.30	-0.68	11:32:52
BALSU	18.01	-1.85	11:32:41
BIMAS	539.00	-0.83	11:32:52
BINHO	8.94	-1.22	11:32:40
BRSAN	517.50	0.78	11:32:41
BRYAT	2.133.00	-0.65	11:32:16
BSOKE	16.05	-1.05	11:32:05
BTCIM	3.86	-0.77	11:32:42
CANTE	2.05	-0.97	11:32:36
CCOLA	59.00	-1.75	11:30:31
CIMSA	45.48	0.22	11:32:42
CLEBI	1.541.00	-0.06	11:32:34
CWENE	29.14	0.48	11:32:39
DAPGM	13.12	-0.61	11:32:35
DOAS	185.60	-0.05	11:31:37
DOHOL	18.31	-0.22	11:32:41
DSTKF	607.50	1.93	11:32:32
ECILC	83.10	1.03	11:32:26
EFOR	26.40	5.18	11:30:26
EGEEN	7.762.50	0.55	11:32:24
EKGYO	20.72	-1.24	11:32:45
ENERY	9.42	-1.36	11:32:43
ENJSA	89.85	1.07	11:32:44
ENKAI	79.30	-0.19	11:32:52

Menkul	Fiyat	%	Zaman
EREGL	23.70	-0.59	11:32:41
EUPWR	33.44	-0.42	11:32:37
FENER	9.50	-0.42	11:29:23
FROTO	92.75	-1.64	11:32:33
GARAN	140.10	0.50	11:32:26
GENIL	187.10	0.59	11:31:21
GESAN	46.46	-1.02	11:31:34
GLRMK	179.20	-1.48	11:31:37
GRSEL	323.25	-0.23	11:32:27
GRTHO	266.50	-3.44	11:31:36
GSRAY	1.18	-0.84	11:30:48
GUBRF	360.25	-0.69	11:32:41
HALKB	36.46	-1.30	11:32:53
HEKTS	3.09	0.32	11:32:33
IEYHO	65.30	0.38	11:29:59
ISCTR	13.56	0.22	11:32:41
ISMEN	40.96	0.44	11:32:24
KCAER	10.33	-1.34	11:32:15
KCHOL	167.30	-0.71	11:32:52
KONTR	11.45	0.00	11:32:38
KRDMD	25.84	-0.84	11:32:58
KTLEV	20.04	2.30	11:32:52
KUYAS	56.05	0.72	11:32:27
MAGEN	39.24	0.41	11:32:36
MAVI	42.38	-0.42	11:32:37
MGROS	521.00	0.97	11:32:33
MIATK	39.16	1.40	11:32:40
MPARK	377.75	-0.33	11:31:07
OBAMS	7.76	-0.64	11:32:36
ODAS	5.14	-0.58	11:28:59
OTKAR	475.00	-0.78	11:30:57
OYAKC	23.54	1.64	11:31:44
PASEU	141.60	0.71	11:32:13
PATEK	29.48	1.10	11:32:58

Menkul	Fiyat	%	Zaman
PETKM	16.40	-0.43	11:32:41
PGSUS	199.00	-2.69	11:32:58
RALYH	228.40	-0.48	11:29:46
REEDR	6.74	-0.74	11:30:49
SAHOL	82.95	-1.25	11:32:44
SASA	2.82	-1.40	11:32:56
SISE	38.46	-0.05	11:32:44
SKBNK	7.76	-0.64	11:29:35
SOKM	51.25	0.89	11:32:52
TABGD	228.70	-1.59	11:32:42
TAVHL	291.75	-0.26	11:32:41
TCELL	94.90	-0.37	11:32:33
THYAO	265.00	-1.12	11:32:52
TKFEN	72.40	0.56	11:30:44
TOASO	254.25	0.99	11:32:43
TRALT	42.20	-3.83	11:32:52
TRENJ	93.45	-0.59	11:32:41
TRMET	106.40	-1.12	11:30:04
TSKB	12.48	-0.16	11:32:45
TSPOR	1.09	-0.91	11:31:26
TTKOM	56.05	-0.53	11:32:41
TTRAK	529.00	-0.19	11:32:45
TUKAS	2.45	0.41	11:32:41
TUPRS	185.40	0.16	11:32:52
TUREX	7.18	1.56	11:32:36
TURSG	12.25	-1.92	11:32:55
ULKER	109.40	-0.27	11:32:52
VAKBN	29.86	-1.13	11:32:52
VESTL	29.44	-0.67	11:32:52
YEOTK	37.32	0.70	11:32:50
YKBNK	35.30	0.34	11:32:27
ZOREN	3.03	-0.66	11:29:34