| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.29 | -0.59 | 10:40:13 |
| AGHOL | 27.52 | 0.00 | 10:40:10 |
| AKBNK | 61.80 | 0.32 | 10:40:05 |
| AKSA | 10.75 | 2.48 | 10:40:12 |
| AKSEN | 37.10 | 0.60 | 10:40:12 |
| ALARK | 81.05 | -0.49 | 10:40:11 |
| ALFAS | 46.84 | -0.30 | 10:39:36 |
| ALTNY | 74.60 | -0.53 | 10:40:14 |
| ANSGR | 21.86 | 0.28 | 10:40:14 |
| ARCLK | 127.30 | -0.31 | 10:40:13 |
| ASELS | 180.10 | -1.04 | 10:40:14 |
| ASTOR | 116.40 | -1.27 | 10:40:14 |
| AVPGY | 63.70 | 1.27 | 10:39:31 |
| BALSU | 25.12 | -2.41 | 10:28:27 |
| BERA | 17.63 | -0.17 | 10:39:35 |
| BIMAS | 518.50 | 0.48 | 10:40:01 |
| BINHO | 13.42 | 4.19 | 10:40:13 |
| BRSAN | 466.00 | -0.32 | 10:40:12 |
| BRYAT | 2.502.50 | -0.20 | 10:39:41 |
| BSOKE | 14.72 | 0.82 | 10:40:11 |
| BTCIM | 4.24 | -0.47 | 10:40:13 |
| CANTE | 2.45 | 2.51 | 10:40:13 |
| CCOLA | 49.26 | 0.53 | 10:40:07 |
| CIMSA | 45.80 | -0.56 | 10:40:13 |
| CLEBI | 1.563.00 | -0.57 | 10:39:59 |
| CWENE | 18.41 | 0.11 | 10:40:11 |
| DOAS | 178.00 | 0.11 | 10:40:12 |
| DOHOL | 17.94 | 0.22 | 10:39:34 |
| DSTKF | 901.00 | 3.56 | 10:40:03 |
| EFORC | 129.20 | -1.00 | 10:39:24 |
| EGEEN | 8.117.50 | -0.55 | 10:40:14 |
| EKGYO | 19.39 | 0.36 | 10:40:13 |
| ENERY | 11.74 | 1.21 | 10:40:06 |
| ENJSA | 70.30 | 0.43 | 10:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 70.90 | 2.60 | 10:40:06 |
| EREGL | 28.02 | -0.57 | 10:40:09 |
| EUPWR | 28.26 | -0.07 | 10:40:05 |
| FENER | 12.79 | -1.01 | 10:40:14 |
| FROTO | 104.50 | -0.10 | 10:40:09 |
| GARAN | 138.50 | 0.07 | 10:40:03 |
| GENIL | 171.30 | 0.23 | 10:39:31 |
| GESAN | 45.40 | -0.31 | 10:40:07 |
| GLRMK | 183.50 | 3.44 | 10:40:08 |
| GRSEL | 352.00 | -1.40 | 10:40:01 |
| GRTHO | 494.00 | 1.91 | 10:39:59 |
| GSRAY | 1.64 | 0.61 | 10:40:01 |
| GUBRF | 278.00 | -1.07 | 10:40:01 |
| HALKB | 25.16 | -0.71 | 10:39:03 |
| HEKTS | 4.16 | -0.72 | 10:40:13 |
| IEYHO | 13.77 | 0.15 | 10:40:10 |
| IPEKE | 59.15 | 1.37 | 10:40:13 |
| ISCTR | 13.62 | 0.29 | 10:40:14 |
| ISMEN | 43.32 | -0.55 | 10:40:10 |
| KCAER | 14.33 | -0.83 | 10:40:02 |
| KCHOL | 170.10 | -0.06 | 10:40:07 |
| KONTR | 26.68 | -0.82 | 10:40:14 |
| KOZAA | 78.85 | 0.83 | 10:40:14 |
| KOZAL | 24.00 | 0.93 | 10:40:12 |
| KRDMD | 27.38 | 0.00 | 10:39:45 |
| KTLEV | 11.63 | -0.60 | 10:40:10 |
| KUYAS | 56.75 | -1.39 | 10:40:09 |
| LMKDC | 28.42 | -0.56 | 10:40:14 |
| MAGEN | 55.60 | 0.18 | 10:39:22 |
| MAVI | 42.84 | -1.61 | 10:40:01 |
| MGROS | 464.25 | 0.76 | 10:40:01 |
| MIATK | 43.34 | 1.88 | 10:40:10 |
| MPARK | 359.00 | -0.49 | 10:40:08 |
| OBAMS | 47.56 | -0.96 | 10:40:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.02 | 0.50 | 10:40:00 |
| OTKAR | 502.00 | 0.10 | 10:40:08 |
| OYAKC | 21.78 | -0.55 | 10:40:13 |
| PASEU | 111.40 | -0.09 | 10:40:04 |
| PETKM | 18.50 | 0.27 | 10:40:10 |
| PGSUS | 231.00 | -0.04 | 10:40:14 |
| RALYH | 130.70 | -1.51 | 10:40:03 |
| REEDR | 10.64 | -1.85 | 10:40:14 |
| SAHOL | 87.30 | -0.23 | 10:40:10 |
| SASA | 4.45 | 0.45 | 10:40:13 |
| SISE | 38.10 | -0.16 | 10:40:08 |
| SKBNK | 7.93 | 0.00 | 10:40:03 |
| SMRTG | 29.20 | -0.88 | 10:40:10 |
| SOKM | 38.64 | -0.26 | 10:39:36 |
| TABGD | 217.50 | 0.05 | 10:40:04 |
| TAVHL | 242.30 | -0.49 | 10:40:03 |
| TCELL | 90.60 | 0.11 | 10:40:13 |
| THYAO | 323.75 | 0.39 | 10:40:13 |
| TKFEN | 95.25 | -0.52 | 10:40:05 |
| TOASO | 227.80 | 0.13 | 10:40:14 |
| TSKB | 13.50 | -0.07 | 10:40:05 |
| TTKOM | 52.70 | -0.28 | 10:40:12 |
| TTRAK | 589.50 | -0.42 | 10:40:00 |
| TUPRS | 168.80 | 0.00 | 10:40:12 |
| TUREX | 8.98 | -0.44 | 10:40:04 |
| TURSG | 9.36 | 0.43 | 10:40:07 |
| ULKER | 106.10 | 0.00 | 10:40:06 |
| VAKBN | 27.42 | -0.07 | 10:40:13 |
| VESTL | 38.40 | -0.72 | 10:40:09 |
| YEOTK | 36.82 | -0.05 | 10:40:12 |
| YKBNK | 30.22 | 0.00 | 10:40:03 |
| ZOREN | 3.82 | 0.00 | 10:40:00 |