| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.68 | -0.57 | 15:47:19 |
| AGHOL | 27.92 | -1.06 | 15:47:42 |
| AGROT | 7.03 | -0.71 | 15:47:36 |
| AHGAZ | 25.58 | -0.23 | 15:46:04 |
| AKBNK | 64.75 | -2.92 | 15:47:46 |
| AKSA | 10.42 | 0.19 | 15:47:22 |
| AKSEN | 61.85 | 1.89 | 15:47:44 |
| ALARK | 95.00 | 0.26 | 15:46:47 |
| ALFAS | 43.16 | -0.78 | 15:45:11 |
| ALTNY | 61.55 | 0.74 | 15:47:06 |
| ANSGR | 22.62 | 0.62 | 15:47:43 |
| ARCLK | 104.60 | -2.06 | 15:46:03 |
| ARDYZ | 36.06 | 6.94 | 15:47:41 |
| ASELS | 185.00 | -0.48 | 15:47:44 |
| ASTOR | 98.55 | 0.05 | 15:47:36 |
| AVPGY | 54.80 | -1.62 | 15:43:24 |
| BERA | 17.57 | 5.34 | 15:47:19 |
| BIMAS | 529.50 | 0.00 | 15:47:08 |
| BRSAN | 515.00 | 7.85 | 15:47:46 |
| BRYAT | 2.398.00 | 3.36 | 15:47:44 |
| BSOKE | 14.91 | 1.22 | 15:44:30 |
| BTCIM | 3.52 | -0.28 | 15:47:43 |
| CANTE | 2.13 | -0.93 | 15:47:46 |
| CCOLA | 51.20 | -1.25 | 15:46:09 |
| CIMSA | 47.68 | -2.42 | 15:47:46 |
| CLEBI | 1.577.00 | -0.76 | 15:45:58 |
| CWENE | 26.92 | -0.81 | 15:47:37 |
| DOAS | 185.10 | 0.27 | 15:47:34 |
| DOHOL | 17.56 | -0.23 | 15:47:13 |
| ECILC | 89.50 | -3.35 | 15:47:35 |
| EFOR | 28.12 | 5.79 | 15:47:37 |
| EGEEN | 7.075.00 | -0.07 | 15:47:14 |
| EKGYO | 21.18 | -2.75 | 15:47:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.23 | -1.25 | 15:47:46 |
| ENJSA | 81.85 | -0.30 | 15:46:52 |
| ENKAI | 80.00 | -0.25 | 15:47:17 |
| EREGL | 23.86 | -0.17 | 15:47:45 |
| EUPWR | 30.82 | -0.90 | 15:46:52 |
| FROTO | 90.50 | 0.33 | 15:47:46 |
| GARAN | 139.70 | -1.48 | 15:47:44 |
| GESAN | 44.74 | -0.62 | 15:47:16 |
| GOLTS | 324.75 | 1.48 | 15:47:46 |
| GRTHO | 317.50 | -2.01 | 15:47:42 |
| GSRAY | 1.28 | 0.00 | 15:46:51 |
| GUBRF | 308.25 | 1.23 | 15:42:53 |
| HALKB | 38.96 | -5.07 | 15:47:47 |
| HEKTS | 3.16 | -0.63 | 15:46:47 |
| IEYHO | 59.55 | 1.02 | 15:47:43 |
| ISCTR | 13.73 | -1.08 | 15:47:18 |
| ISMEN | 41.58 | -0.10 | 15:47:18 |
| KARSN | 9.37 | -0.74 | 15:46:56 |
| KCAER | 10.25 | -1.16 | 15:47:22 |
| KCHOL | 171.10 | -1.16 | 15:47:41 |
| KONTR | 30.52 | -0.65 | 15:47:44 |
| KONYA | 4.732.50 | -0.47 | 15:46:10 |
| KRDMD | 25.40 | -1.47 | 15:47:48 |
| KTLEV | 18.20 | 4.78 | 15:47:47 |
| LMKDC | 28.26 | -2.01 | 15:47:14 |
| MAGEN | 32.30 | 0.69 | 15:47:18 |
| MAVI | 37.50 | -0.48 | 15:47:46 |
| MGROS | 514.50 | 0.49 | 15:47:34 |
| MIATK | 35.16 | -0.68 | 15:47:17 |
| MPARK | 322.75 | 0.62 | 15:47:05 |
| OBAMS | 7.79 | 3.87 | 15:47:46 |
| ODAS | 5.35 | -1.47 | 15:47:16 |
| OTKAR | 484.50 | 2.16 | 15:38:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 24.58 | -0.65 | 15:47:04 |
| PASEU | 130.20 | -2.11 | 15:46:49 |
| PETKM | 17.02 | -1.56 | 15:47:46 |
| PGSUS | 199.60 | -1.04 | 15:47:46 |
| RALYH | 205.80 | -0.58 | 15:43:08 |
| REEDR | 7.32 | -0.95 | 15:47:13 |
| SAHOL | 83.95 | -1.98 | 15:47:44 |
| SASA | 2.92 | -1.02 | 15:47:46 |
| SISE | 36.86 | -1.55 | 15:47:46 |
| SKBNK | 8.26 | -0.36 | 15:47:35 |
| SOKM | 48.32 | 1.43 | 15:47:08 |
| TABGD | 220.70 | 0.23 | 15:43:04 |
| TAVHL | 288.00 | 3.04 | 15:46:05 |
| TCELL | 97.85 | 0.10 | 15:47:45 |
| THYAO | 272.00 | -1.27 | 15:47:47 |
| TKFEN | 68.10 | -2.01 | 15:46:35 |
| TOASO | 229.90 | -0.35 | 15:47:32 |
| TRALT | 35.86 | 1.24 | 15:47:46 |
| TRENJ | 74.15 | -0.94 | 15:43:57 |
| TRMET | 93.75 | -0.85 | 15:47:44 |
| TSKB | 12.86 | -2.50 | 15:47:29 |
| TTKOM | 57.10 | -0.78 | 15:47:46 |
| TTRAK | 521.00 | 0.48 | 15:47:46 |
| TUPRS | 198.80 | 1.07 | 15:47:41 |
| TURSG | 11.79 | 1.11 | 15:47:20 |
| ULKER | 112.70 | 0.00 | 15:47:36 |
| VAKBN | 31.90 | 0.06 | 15:47:46 |
| VESTL | 32.22 | 0.06 | 15:47:22 |
| YEOTK | 38.78 | 1.62 | 15:47:43 |
| YKBNK | 35.74 | -3.30 | 15:47:46 |
| ZOREN | 3.19 | 0.00 | 15:47:37 |