Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 208.10 | -0.05 | 18:09:43 |
AGROT | 30.90 | 0.00 | 18:09:55 |
AHGAZ | 15.40 | 0.13 | 18:09:54 |
AKBNK | 64.50 | 2.54 | 18:09:57 |
AKCNS | 153.40 | 1.39 | 18:09:58 |
AKFGY | 2.52 | 4.13 | 18:09:57 |
AKFYE | 27.16 | -4.03 | 18:09:55 |
AKSA | 125.00 | -1.81 | 18:09:59 |
AKSEN | 46.44 | 4.27 | 18:09:53 |
ALARK | 121.80 | 3.92 | 18:09:58 |
ALBRK | 5.60 | 5.66 | 18:09:52 |
ALFAS | 87.15 | -1.97 | 18:09:59 |
ANSGR | 107.50 | -0.28 | 18:09:37 |
ARCLK | 190.20 | 0.96 | 18:09:51 |
ASELS | 62.20 | 1.22 | 18:09:58 |
ASTOR | 104.10 | -0.86 | 18:09:58 |
BERA | 19.17 | 1.97 | 18:09:54 |
BFREN | 969.50 | -2.17 | 18:09:15 |
BIENY | 41.04 | -2.52 | 18:09:58 |
BIMAS | 487.25 | 0.10 | 18:09:49 |
BIOEN | 19.44 | -3.76 | 18:09:55 |
BOBET | 36.58 | 1.11 | 18:09:58 |
BRSAN | 555.50 | -0.98 | 18:09:46 |
BRYAT | 2.805.00 | 1.17 | 18:09:40 |
BTCIM | 144.80 | 3.13 | 18:09:58 |
CANTE | 17.96 | 0.22 | 18:09:37 |
CCOLA | 759.00 | -1.81 | 18:09:59 |
CIMSA | 33.90 | 2.05 | 18:09:59 |
CWENE | 251.50 | -2.80 | 18:09:57 |
DOAS | 301.50 | 1.94 | 18:09:59 |
DOHOL | 15.35 | -2.04 | 18:09:58 |
ECILC | 57.45 | 0.09 | 18:09:58 |
ECZYT | 270.50 | 0.19 | 18:09:52 |
EGEEN | 13.940.00 | -0.46 | 18:09:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.12 | 2.93 | 18:09:57 |
ENERY | 185.50 | -0.32 | 18:08:59 |
ENJSA | 69.90 | 3.25 | 18:09:53 |
ENKAI | 37.90 | 0.00 | 18:09:52 |
EREGL | 47.96 | 2.35 | 18:09:59 |
EUPWR | 141.50 | -2.01 | 18:09:54 |
EUREN | 15.24 | 0.66 | 18:09:59 |
FROTO | 1.214.00 | 0.58 | 18:09:42 |
GARAN | 95.85 | 1.81 | 18:09:53 |
GESAN | 69.00 | -2.27 | 18:09:59 |
GUBRF | 166.90 | 5.37 | 18:09:58 |
GWIND | 28.80 | -0.62 | 18:09:36 |
HALKB | 18.83 | 7.60 | 18:09:54 |
HEKTS | 16.05 | 2.29 | 18:09:58 |
IPEKE | 40.04 | 1.42 | 18:09:53 |
ISCTR | 15.09 | 1.96 | 18:09:59 |
ISGYO | 17.55 | -1.90 | 18:09:38 |
ISMEN | 40.52 | 3.90 | 18:09:22 |
IZENR | 26.58 | 0.15 | 18:09:39 |
KAYSE | 32.22 | -0.56 | 18:09:58 |
KCAER | 56.55 | -2.33 | 18:09:58 |
KCHOL | 245.80 | 0.41 | 18:09:57 |
KLSER | 57.80 | 0.52 | 18:09:56 |
KONTR | 223.60 | 0.13 | 18:09:59 |
KONYA | 9.495.00 | -2.16 | 18:09:59 |
KOZAA | 49.98 | 1.59 | 18:09:52 |
KOZAL | 21.64 | 0.74 | 18:09:59 |
KRDMD | 29.20 | 2.67 | 18:09:56 |
MAVI | 99.10 | 0.35 | 18:09:00 |
MGROS | 507.50 | 0.40 | 18:09:56 |
MIATK | 57.75 | -3.51 | 18:09:57 |
ODAS | 9.89 | 3.56 | 18:09:53 |
OTKAR | 576.00 | 1.59 | 18:09:58 |
OYAKC | 67.05 | 4.85 | 18:09:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 21.36 | 2.89 | 18:09:57 |
PGSUS | 216.50 | 2.12 | 18:09:59 |
QUAGR | 4.08 | -0.49 | 18:10:00 |
REEDR | 43.12 | 0.09 | 18:09:50 |
SAHOL | 103.00 | 0.68 | 18:09:55 |
SASA | 49.02 | -0.37 | 18:09:59 |
SAYAS | 72.45 | -1.83 | 18:09:52 |
SDTTR | 308.00 | -1.83 | 18:09:58 |
SISE | 53.90 | 1.22 | 18:09:59 |
SKBNK | 5.27 | 4.15 | 18:09:51 |
SMRTG | 55.00 | -1.61 | 18:09:56 |
SOKM | 68.85 | 2.91 | 18:09:56 |
TABGD | 176.00 | 0.98 | 18:09:59 |
TAVHL | 237.10 | 0.00 | 18:09:53 |
TCELL | 87.10 | -0.34 | 18:09:59 |
THYAO | 323.50 | 0.00 | 18:09:59 |
TKFEN | 56.00 | -0.27 | 18:09:34 |
TOASO | 295.50 | -1.50 | 18:09:57 |
TSKB | 10.91 | 1.68 | 18:09:56 |
TTKOM | 43.46 | 0.18 | 18:09:50 |
TTRAK | 1.050.00 | 0.96 | 18:09:54 |
TUKAS | 8.05 | 1.00 | 18:09:59 |
TUPRS | 191.90 | 1.48 | 18:09:43 |
TURSG | 75.30 | -0.59 | 18:09:45 |
ULKER | 138.00 | 1.85 | 18:09:52 |
VAKBN | 22.06 | 3.08 | 18:09:30 |
VESBE | 23.18 | 1.49 | 18:09:36 |
VESTL | 100.30 | 2.82 | 18:08:55 |
YEOTK | 199.50 | -0.94 | 18:08:01 |
YKBNK | 34.52 | 1.83 | 18:09:24 |
YYLGD | 13.50 | 2.35 | 18:09:28 |
ZOREN | 6.31 | 3.61 | 18:09:36 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.