| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.61 | -0.60 | 14:04:01 |
| AGHOL | 29.74 | -1.20 | 14:04:02 |
| AKBNK | 70.25 | -1.06 | 14:04:02 |
| AKSA | 10.12 | -0.69 | 14:03:51 |
| AKSEN | 61.20 | 0.82 | 14:03:18 |
| ALARK | 98.95 | -0.90 | 14:03:57 |
| ALTNY | 62.55 | -1.34 | 14:02:11 |
| ANSGR | 23.68 | -0.75 | 14:03:36 |
| ARCLK | 108.10 | -1.46 | 14:03:53 |
| ASELS | 207.90 | -2.03 | 14:04:02 |
| ASTOR | 110.90 | -0.54 | 14:03:59 |
| BALSU | 16.60 | 0.00 | 14:03:31 |
| BIMAS | 567.00 | -1.13 | 14:03:53 |
| BINHO | 9.89 | -0.60 | 14:01:55 |
| BRSAN | 494.00 | -2.18 | 14:03:49 |
| BRYAT | 2.222.00 | -1.29 | 14:01:31 |
| BSOKE | 16.46 | 0.73 | 14:03:40 |
| BTCIM | 3.82 | 2.14 | 14:03:48 |
| CANTE | 2.20 | -1.79 | 14:04:00 |
| CCOLA | 60.25 | -0.25 | 14:03:53 |
| CIMSA | 48.44 | -1.06 | 14:03:34 |
| CLEBI | 1.587.00 | -1.92 | 14:03:22 |
| CWENE | 28.40 | -0.84 | 14:03:18 |
| DAPGM | 12.66 | -0.71 | 14:03:38 |
| DOAS | 187.90 | -1.52 | 14:03:55 |
| DOHOL | 17.79 | -0.50 | 14:04:02 |
| DSTKF | 535.50 | 0.28 | 14:03:37 |
| ECILC | 83.60 | -0.48 | 14:03:56 |
| EFOR | 29.56 | 1.58 | 14:03:58 |
| EGEEN | 7.332.50 | -1.15 | 14:03:17 |
| EKGYO | 20.42 | -2.20 | 14:04:01 |
| ENERY | 9.75 | -2.21 | 14:03:26 |
| ENJSA | 88.40 | -0.17 | 14:03:32 |
| ENKAI | 80.90 | -0.43 | 14:03:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.58 | -1.13 | 14:03:53 |
| EUPWR | 31.44 | -0.06 | 14:03:39 |
| FENER | 9.68 | -1.73 | 14:04:01 |
| FROTO | 97.65 | -1.66 | 14:04:02 |
| GARAN | 138.50 | -2.05 | 14:04:02 |
| GENIL | 195.20 | -0.51 | 14:03:59 |
| GESAN | 44.42 | -1.29 | 14:03:39 |
| GLRMK | 175.10 | -0.91 | 14:01:13 |
| GRSEL | 318.75 | -0.55 | 14:03:52 |
| GRTHO | 274.75 | 5.88 | 14:03:59 |
| GSRAY | 1.25 | -0.79 | 14:04:02 |
| GUBRF | 337.25 | -0.95 | 14:04:02 |
| HALKB | 35.72 | -1.87 | 14:03:42 |
| HEKTS | 3.17 | -0.94 | 14:03:18 |
| IEYHO | 62.00 | 0.08 | 14:03:52 |
| ISCTR | 13.88 | -1.21 | 14:03:56 |
| ISMEN | 41.14 | -1.30 | 14:03:42 |
| KCAER | 10.71 | -1.29 | 14:03:01 |
| KCHOL | 173.90 | -2.36 | 14:03:56 |
| KONTR | 13.49 | 2.12 | 14:04:02 |
| KRDMD | 27.96 | 2.79 | 14:03:53 |
| KTLEV | 16.96 | 0.77 | 14:04:02 |
| KUYAS | 57.70 | 0.87 | 14:03:46 |
| MAGEN | 36.82 | 0.22 | 14:03:35 |
| MAVI | 40.56 | 0.95 | 14:03:56 |
| MGROS | 548.50 | 0.55 | 14:03:53 |
| MIATK | 37.92 | 0.37 | 14:03:33 |
| MPARK | 357.25 | -1.72 | 14:03:24 |
| OBAMS | 6.96 | 0.29 | 14:02:56 |
| ODAS | 5.28 | -1.86 | 14:04:02 |
| OTKAR | 494.50 | -0.75 | 14:01:02 |
| OYAKC | 24.54 | -1.52 | 14:03:24 |
| PASEU | 151.90 | 1.27 | 14:03:19 |
| PATEK | 25.48 | -1.24 | 14:03:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.01 | -2.24 | 14:04:02 |
| PGSUS | 207.10 | 0.05 | 14:03:55 |
| RALYH | 212.00 | 0.71 | 14:03:36 |
| REEDR | 7.16 | -0.97 | 14:03:09 |
| SAHOL | 84.80 | -2.81 | 14:04:02 |
| SASA | 2.87 | -1.71 | 14:04:02 |
| SISE | 39.18 | -2.92 | 14:03:21 |
| SKBNK | 7.87 | 0.25 | 14:02:00 |
| SOKM | 51.40 | -0.29 | 14:03:26 |
| TABGD | 225.40 | 0.18 | 14:03:55 |
| TAVHL | 303.00 | -2.49 | 14:00:59 |
| TCELL | 100.40 | -4.74 | 14:04:00 |
| THYAO | 272.75 | -0.55 | 14:04:01 |
| TKFEN | 70.10 | -0.78 | 14:03:59 |
| TOASO | 241.40 | -1.11 | 14:04:02 |
| TRALT | 36.36 | 1.17 | 14:04:02 |
| TRENJ | 84.40 | -1.29 | 14:04:00 |
| TRMET | 100.20 | 0.20 | 14:04:02 |
| TSKB | 12.80 | -1.77 | 14:03:33 |
| TSPOR | 1.17 | -0.85 | 14:03:28 |
| TTKOM | 55.40 | -4.32 | 14:03:58 |
| TTRAK | 522.00 | -0.95 | 14:02:26 |
| TUKAS | 2.58 | -1.15 | 14:03:09 |
| TUPRS | 190.70 | -2.21 | 14:04:00 |
| TUREX | 7.56 | -1.31 | 14:03:09 |
| TURSG | 12.00 | 0.08 | 14:03:26 |
| ULKER | 112.60 | -2.17 | 14:03:22 |
| VAKBN | 29.28 | -0.41 | 14:04:00 |
| VESTL | 30.72 | -0.90 | 14:03:49 |
| YEOTK | 37.58 | -1.67 | 14:02:50 |
| YKBNK | 36.28 | -1.95 | 14:03:32 |
| ZOREN | 3.09 | -2.52 | 14:04:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.