| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.59 | -0.95 | 14:06:42 |
| AGHOL | 24.62 | -2.30 | 14:06:29 |
| AKBNK | 54.85 | -1.97 | 14:06:45 |
| AKSA | 11.79 | -0.76 | 14:06:49 |
| AKSEN | 44.52 | -0.93 | 14:06:26 |
| ALARK | 77.65 | -1.08 | 14:05:03 |
| ALTNY | 68.60 | -0.87 | 14:06:25 |
| ANSGR | 21.12 | -1.40 | 14:04:40 |
| ARCLK | 111.00 | -0.36 | 14:04:36 |
| ASELS | 213.70 | -0.14 | 14:05:53 |
| ASTOR | 90.55 | 1.00 | 14:06:39 |
| BALSU | 21.70 | -3.38 | 14:06:19 |
| BIMAS | 546.00 | 0.00 | 14:06:42 |
| BINHO | 9.86 | -0.20 | 14:06:19 |
| BRSAN | 394.50 | -2.41 | 14:05:53 |
| BRYAT | 2.014.00 | -1.95 | 14:04:59 |
| BSOKE | 15.59 | -1.64 | 14:05:04 |
| BTCIM | 4.13 | 0.00 | 14:06:40 |
| CANTE | 2.06 | -1.44 | 14:06:32 |
| CCOLA | 46.24 | -0.52 | 14:06:05 |
| CIMSA | 42.80 | 0.14 | 14:06:16 |
| CLEBI | 1.575.00 | 1.61 | 14:05:56 |
| CWENE | 24.58 | -3.98 | 14:06:03 |
| DAPGM | 13.94 | -0.99 | 14:06:01 |
| DOAS | 170.50 | -0.64 | 14:06:24 |
| DOHOL | 17.56 | -1.73 | 14:05:09 |
| DSTKF | 456.25 | -1.35 | 14:06:50 |
| ECILC | 96.30 | 0.84 | 14:06:24 |
| EFORC | 127.40 | -1.24 | 14:03:03 |
| EGEEN | 7.672.50 | -0.84 | 14:06:19 |
| EKGYO | 18.20 | -4.41 | 14:06:49 |
| ENERY | 9.55 | -2.85 | 14:06:26 |
| ENJSA | 81.05 | 0.19 | 14:06:22 |
| ENKAI | 69.15 | -0.65 | 14:06:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.58 | -2.99 | 14:06:22 |
| EUPWR | 26.02 | -0.69 | 14:06:48 |
| FENER | 9.67 | -2.81 | 14:06:22 |
| FROTO | 92.50 | -0.16 | 14:06:45 |
| GARAN | 125.40 | -1.03 | 14:06:48 |
| GENIL | 211.40 | -2.54 | 14:06:45 |
| GESAN | 42.60 | 0.38 | 14:06:43 |
| GLRMK | 185.40 | -0.27 | 14:05:52 |
| GRSEL | 347.00 | -0.14 | 14:06:34 |
| GRTHO | 620.00 | 3.59 | 14:06:24 |
| GSRAY | 1.35 | -1.46 | 14:06:33 |
| GUBRF | 281.25 | -2.17 | 14:05:08 |
| HALKB | 26.18 | -3.25 | 14:06:39 |
| HEKTS | 3.24 | -0.92 | 14:06:15 |
| IEYHO | 37.22 | -2.82 | 14:06:40 |
| IPEKE | 68.20 | -2.57 | 14:04:26 |
| ISCTR | 11.81 | -1.83 | 14:06:24 |
| ISMEN | 40.00 | 0.25 | 14:06:38 |
| KCAER | 12.63 | -2.85 | 14:05:21 |
| KCHOL | 159.10 | -0.56 | 14:06:43 |
| KONTR | 33.14 | 2.47 | 14:06:49 |
| KOZAA | 86.00 | -2.82 | 14:04:48 |
| KOZAL | 24.10 | -1.95 | 14:06:42 |
| KRDMD | 24.70 | -3.52 | 14:06:38 |
| KTLEV | 12.89 | -0.62 | 14:06:42 |
| KUYAS | 47.04 | -4.39 | 14:04:42 |
| MAGEN | 21.68 | -0.09 | 14:06:39 |
| MAVI | 37.24 | 0.05 | 14:06:27 |
| MGROS | 443.50 | -1.11 | 14:06:41 |
| MIATK | 39.32 | -1.60 | 14:06:38 |
| MPARK | 344.25 | 3.15 | 14:05:05 |
| OBAMS | 42.74 | -1.52 | 14:06:15 |
| ODAS | 5.20 | 0.39 | 14:03:53 |
| OTKAR | 439.50 | -2.33 | 14:06:02 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.34 | 0.38 | 14:06:24 |
| PASEU | 128.50 | 0.47 | 14:06:50 |
| PATEK | 32.78 | -3.42 | 14:06:41 |
| PETKM | 19.25 | -1.03 | 14:06:45 |
| PGSUS | 213.20 | 0.95 | 14:06:42 |
| RALYH | 174.40 | 0.87 | 14:05:56 |
| REEDR | 10.17 | -1.55 | 14:06:25 |
| SAHOL | 80.55 | -0.74 | 14:06:39 |
| SASA | 3.05 | 0.99 | 14:06:43 |
| SISE | 34.08 | -1.10 | 14:06:23 |
| SKBNK | 6.50 | -1.96 | 14:06:38 |
| SOKM | 38.14 | 1.87 | 14:06:46 |
| TABGD | 239.90 | 4.71 | 14:06:24 |
| TAVHL | 226.00 | -3.21 | 14:06:40 |
| TCELL | 91.20 | -6.84 | 14:06:45 |
| THYAO | 308.00 | -0.32 | 14:06:33 |
| TKFEN | 85.05 | -1.33 | 14:06:13 |
| TOASO | 254.25 | -1.07 | 14:06:39 |
| TSKB | 12.60 | -3.15 | 14:06:26 |
| TSPOR | 1.19 | -1.65 | 14:06:40 |
| TTKOM | 49.20 | -3.53 | 14:05:25 |
| TTRAK | 553.00 | 0.09 | 14:06:01 |
| TUKAS | 2.69 | -6.60 | 14:06:32 |
| TUPRS | 174.70 | 1.28 | 14:06:38 |
| TUREX | 7.79 | -1.89 | 14:06:50 |
| TURSG | 9.35 | -1.37 | 14:06:11 |
| ULKER | 99.90 | -2.54 | 14:06:41 |
| VAKBN | 22.76 | -1.56 | 14:06:09 |
| VESTL | 32.26 | -0.49 | 14:06:21 |
| YEOTK | 34.00 | -1.45 | 14:06:31 |
| YKBNK | 29.82 | -1.52 | 14:06:50 |
| ZOREN | 3.20 | -1.23 | 14:06:15 |