Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	197.40	1.13	18:09:52
AGROT	32.40	6.23	18:09:59
AHGAZ	13.68	5.56	18:09:11
AKBNK	57.50	2.68	18:09:58
AKCNS	149.90	-1.38	18:08:43
AKFGY	2.26	0.00	18:09:26
AKFYE	27.88	-2.31	18:09:38
AKSA	122.10	2.69	18:08:04
AKSEN	38.88	-1.77	18:08:54
ALARK	117.10	0.77	18:09:36
ALBRK	5.09	5.17	18:09:33
ALFAS	88.40	0.45	18:09:36
ANSGR	96.80	0.21	18:09:59
ARCLK	185.60	1.59	18:09:56
ASELS	60.85	-2.48	18:09:49
ASTOR	104.40	1.06	18:09:49
BERA	16.97	-1.85	18:09:39
BFREN	957.00	10.00	18:08:01
BIENY	40.76	-0.63	18:08:01
BIMAS	455.75	6.98	18:09:55
BIOEN	19.19	1.53	18:09:47
BOBET	35.26	-1.78	18:09:23
BRSAN	545.50	0.09	18:09:49
BRYAT	2.805.00	1.63	18:09:55
BTCIM	141.60	2.61	18:09:19
CANTE	17.57	0.00	18:09:51
CCOLA	725.00	-2.03	18:08:01
CIMSA	31.94	-0.81	18:09:19
CWENE	253.75	2.40	18:09:56
DOAS	287.00	-0.43	18:09:46
DOHOL	14.37	-0.62	18:09:59
ECILC	54.05	0.65	18:08:26
ECZYT	258.50	0.98	18:08:10
EGEEN	14.200.00	1.39	18:09:15

Menkul	Fiyat	%	Zaman
EKGYO	8.70	-8.81	18:09:59
ENERY	167.60	1.15	18:09:50
ENJSA	64.45	-0.46	18:09:53
ENKAI	36.20	-6.12	18:09:59
EREGL	46.52	0.43	18:09:59
EUPWR	141.50	0.43	18:08:01
EUREN	14.81	0.07	18:09:59
FROTO	1.186.00	3.58	18:09:37
GARAN	90.00	4.41	18:09:42
GESAN	73.15	3.47	18:09:59
GUBRF	150.30	1.08	18:09:57
GWIND	28.38	0.42	18:09:57
HALKB	16.36	-1.33	18:09:37
HEKTS	15.47	0.39	18:09:57
IPEKE	37.78	1.02	18:08:01
ISCTR	13.57	1.34	18:09:57
ISGYO	15.13	-1.43	18:08:01
ISMEN	35.38	-1.45	18:09:56
IZENR	25.50	0.79	18:08:11
KAYSE	32.12	0.06	18:09:32
KCAER	57.55	2.04	18:09:55
KCHOL	246.50	3.88	18:09:57
KLSER	56.95	-0.09	18:09:54
KONTR	211.50	-2.76	18:09:59
KONYA	9.632.50	2.17	18:09:39
KOZAA	47.30	-0.42	18:08:01
KOZAL	21.10	-1.49	18:09:41
KRDMD	27.00	-0.30	18:09:32
MAVI	93.50	-2.09	18:09:56
MGROS	466.25	-1.53	18:09:50
MIATK	52.15	-2.25	18:09:49
ODAS	9.15	-2.14	18:09:07
OTKAR	542.00	4.84	18:09:16
OYAKC	58.55	0.00	18:08:56

Menkul	Fiyat	%	Zaman
PETKM	19.78	1.44	18:09:51
PGSUS	204.00	-79.25	18:09:52
QUAGR	4.09	-3.08	18:09:59
REEDR	37.56	-1.52	18:09:54
SAHOL	98.70	4.00	18:09:58
SASA	47.34	5.15	18:09:56
SAYAS	73.00	0.69	18:08:48
SDTTR	309.00	-0.32	18:09:58
SISE	52.85	0.96	18:09:58
SKBNK	4.87	2.53	18:09:57
SMRTG	54.50	-0.91	18:09:59
SOKM	65.05	1.25	18:09:57
TABGD	165.20	4.76	18:09:58
TAVHL	223.60	2.19	18:09:56
TCELL	83.10	-0.30	18:09:57
THYAO	310.25	-1.27	18:09:59
TKFEN	53.15	1.14	18:09:40
TOASO	272.75	-0.46	18:09:40
TSKB	10.01	0.60	18:09:24
TTKOM	41.02	2.55	18:08:42
TTRAK	984.50	1.39	18:09:35
TUKAS	7.70	-0.52	18:09:31
TUPRS	183.60	-0.65	18:09:59
TURSG	68.55	-1.58	18:09:56
ULKER	116.80	-2.18	18:09:56
VAKBN	20.42	-3.41	18:09:57
VESBE	22.94	3.33	18:09:32
VESTL	99.50	1.63	18:09:54
YEOTK	196.60	-0.51	18:09:54
YKBNK	31.86	3.85	18:09:52
YYLGD	13.39	0.22	18:09:27
ZOREN	5.93	1.37	18:09:36