Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.43	1.05	14:09:01
AGHOL	25.54	2.08	14:08:43
AKBNK	58.15	0.95	14:08:58
AKSA	12.43	2.81	14:08:58
AKSEN	48.30	0.42	14:09:01
ALARK	79.80	1.59	14:08:36
ALTNY	61.00	-1.61	14:09:04
ANSGR	22.50	-0.09	14:08:52
ARCLK	106.00	-0.56	14:07:57
ASELS	212.20	3.21	14:08:58
ASTOR	95.05	-0.73	14:09:03
BALSU	20.72	2.57	14:08:50
BIMAS	536.50	2.39	14:08:52
BINHO	9.83	9.96	14:08:48
BRSAN	398.25	0.06	14:07:59
BRYAT	2.020.00	-0.54	14:08:57
BSOKE	15.58	1.37	14:08:16
BTCIM	4.25	1.67	14:08:58
CANTE	1.99	1.02	14:09:01
CCOLA	51.40	1.58	14:08:59
CIMSA	42.94	-0.65	14:08:37
CLEBI	1.507.00	0.60	14:09:04
CWENE	23.66	-0.17	14:08:58
DAPGM	12.99	3.51	14:09:00
DOAS	174.20	1.10	14:08:47
DOHOL	17.10	-0.29	14:08:40
DSTKF	562.50	4.65	14:08:52
ECILC	93.35	5.01	14:09:01
EFORC	137.60	2.23	14:08:19
EGEEN	7.827.50	0.35	14:07:06
EKGYO	19.27	-0.16	14:09:02
ENERY	9.19	-0.76	14:08:50
ENJSA	79.55	-0.19	14:08:59
ENKAI	73.70	3.51	14:09:02

Menkul	Fiyat	%	Zaman
EREGL	27.20	-0.58	14:08:52
EUPWR	25.94	-0.61	14:08:34
FENER	10.11	1.71	14:08:34
FROTO	98.45	0.46	14:09:03
GARAN	126.40	0.40	14:07:43
GENIL	187.40	-1.94	14:08:28
GESAN	43.08	0.47	14:08:39
GLRMK	184.90	0.22	14:08:50
GRSEL	342.75	2.62	14:08:52
GRTHO	592.50	-2.71	14:09:00
GSRAY	1.56	2.63	14:08:59
GUBRF	282.25	1.53	14:08:33
HALKB	26.48	1.07	14:08:59
HEKTS	3.33	0.00	14:09:00
IEYHO	31.56	8.53	14:09:00
IPEKE	67.15	-2.18	14:08:22
ISCTR	12.13	0.58	14:09:04
ISMEN	42.14	3.54	14:09:03
KCAER	12.81	1.67	14:08:13
KCHOL	161.00	2.29	14:08:36
KONTR	28.84	-1.17	14:09:03
KOZAA	83.10	-1.89	14:09:01
KOZAL	23.98	-1.56	14:09:00
KRDMD	25.76	-0.16	14:09:03
KTLEV	13.49	3.45	14:08:58
KUYAS	48.08	4.07	14:08:50
MAGEN	25.14	-0.95	14:08:35
MAVI	39.06	-0.41	14:08:58
MGROS	451.00	4.40	14:08:39
MIATK	39.28	-1.21	14:08:39
MPARK	326.00	0.54	14:08:51
OBAMS	42.80	-0.65	14:07:43
ODAS	5.29	3.52	14:06:33
OTKAR	439.75	-0.62	14:08:52

Menkul	Fiyat	%	Zaman
OYAKC	21.16	1.24	14:09:00
PASEU	148.50	-0.87	14:09:03
PATEK	28.54	6.10	14:08:59
PETKM	16.98	1.01	14:09:00
PGSUS	208.70	-0.76	14:09:04
RALYH	188.60	2.44	14:08:42
REEDR	9.94	0.40	14:08:34
SAHOL	77.90	0.58	14:09:02
SASA	3.02	0.33	14:08:52
SISE	33.68	0.48	14:08:59
SKBNK	7.36	3.23	14:09:01
SOKM	42.98	2.24	14:08:09
TABGD	243.50	0.21	14:08:44
TAVHL	244.30	3.52	14:09:03
TCELL	98.25	1.34	14:09:03
THYAO	291.75	-0.93	14:09:03
TKFEN	79.15	1.34	14:08:18
TOASO	261.25	2.45	14:06:05
TSKB	12.17	-0.33	14:08:22
TSPOR	1.31	9.17	14:08:59
TTKOM	50.95	2.52	14:08:30
TTRAK	553.00	0.45	14:07:59
TUKAS	2.62	0.00	14:09:00
TUPRS	181.20	2.90	14:09:02
TUREX	7.65	0.26	14:08:45
TURSG	11.11	3.64	14:09:03
ULKER	104.70	1.65	14:07:54
VAKBN	23.44	0.43	14:08:39
VESTL	32.10	-1.11	14:08:59
YEOTK	32.98	-0.06	14:08:56
YKBNK	30.22	1.61	14:08:58
ZOREN	3.24	0.00	14:08:32