Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.59	2.43	13:57:08
AGHOL	28.08	1.23	13:56:56
AKBNK	67.35	0.00	13:57:10
AKSA	10.96	0.55	13:57:15
AKSEN	38.98	0.78	13:56:49
ALARK	84.50	0.78	13:57:15
ALFAS	48.50	3.24	13:56:52
ALTNY	76.80	0.33	13:57:18
ANSGR	22.24	0.91	13:56:59
ARCLK	136.40	0.74	13:55:50
ASELS	194.60	0.26	13:57:18
ASTOR	110.60	-1.25	13:57:13
AVPGY	64.05	0.47	13:56:51
BALSU	24.70	2.49	13:56:36
BERA	17.95	1.18	13:55:27
BIMAS	520.00	0.48	13:57:16
BINHO	11.79	0.00	13:56:53
BRSAN	472.75	0.69	13:57:10
BRYAT	2.537.50	1.50	13:57:06
BSOKE	16.57	-2.18	13:57:06
BTCIM	4.90	0.82	13:57:15
CANTE	2.47	0.82	13:57:00
CCOLA	47.42	1.02	13:57:02
CIMSA	46.78	0.13	13:57:14
CLEBI	1.608.00	1.32	13:56:55
CWENE	22.06	9.97	13:57:03
DOAS	181.70	1.11	13:57:16
DOHOL	17.52	-0.06	13:57:17
DSTKF	719.00	2.71	13:57:11
EFORC	121.70	-0.65	13:57:01
EGEEN	8.692.50	1.67	13:56:41
EKGYO	20.46	1.39	13:57:15
ENERY	10.67	1.43	13:57:06
ENJSA	76.95	1.25	13:56:12

Menkul	Fiyat	%	Zaman
ENKAI	76.90	2.26	13:57:15
EREGL	27.82	1.09	13:57:10
EUPWR	29.82	2.54	13:56:49
FENER	12.92	-1.67	13:57:09
FROTO	105.20	0.19	13:57:10
GARAN	148.70	0.13	13:57:10
GENIL	164.30	0.49	13:57:16
GESAN	47.82	2.01	13:56:45
GLRMK	198.10	0.87	13:57:18
GRSEL	351.00	-1.13	13:56:42
GRTHO	513.50	3.58	13:55:45
GSRAY	1.62	2.53	13:57:09
GUBRF	296.25	0.59	13:57:18
HALKB	25.96	0.54	13:57:15
HEKTS	4.05	0.50	13:57:10
IEYHO	21.22	9.95	13:57:10
IPEKE	65.70	2.58	13:57:13
ISCTR	14.99	-0.20	13:57:10
ISMEN	45.84	0.39	13:56:27
KCAER	14.44	0.63	13:57:18
KCHOL	182.40	1.45	13:57:10
KONTR	32.38	9.99	13:56:35
KOZAA	82.75	-0.66	13:57:11
KOZAL	25.56	4.24	13:57:12
KRDMD	28.30	1.95	13:57:10
KTLEV	14.39	-4.19	13:57:13
KUYAS	57.35	5.04	13:57:17
LMKDC	27.54	0.22	13:57:08
MAGEN	56.80	0.71	13:57:04
MAVI	38.96	-3.37	13:57:15
MGROS	452.00	1.57	13:57:18
MIATK	44.98	1.08	13:57:15
MPARK	362.25	-1.16	13:56:38
OBAMS	45.48	1.38	13:57:09

Menkul	Fiyat	%	Zaman
ODAS	5.95	1.19	13:56:57
OTKAR	537.50	-0.46	13:56:38
OYAKC	21.62	1.60	13:57:16
PASEU	113.00	-0.35	13:57:18
PETKM	18.10	1.12	13:57:16
PGSUS	234.80	2.00	13:57:12
RALYH	135.40	0.30	13:55:12
REEDR	11.14	5.49	13:57:18
SAHOL	93.00	0.38	13:57:15
SASA	4.20	-0.24	13:57:11
SISE	39.32	2.56	13:57:15
SKBNK	7.83	0.13	13:56:22
SMRTG	30.36	2.71	13:56:57
SOKM	37.36	0.59	13:57:17
TABGD	227.50	-0.74	13:56:26
TAVHL	244.20	1.03	13:57:15
TCELL	95.20	-0.57	13:57:17
THYAO	324.75	1.01	13:57:10
TKFEN	93.80	-0.16	13:57:17
TOASO	264.75	1.05	13:57:15
TSKB	13.97	0.72	13:56:11
TTKOM	52.85	0.96	13:57:15
TTRAK	597.00	1.19	13:57:05
TUPRS	193.40	1.68	13:57:17
TUREX	9.28	-0.22	13:57:18
TURSG	9.22	0.66	13:57:17
ULKER	109.80	1.10	13:57:09
VAKBN	27.48	0.29	13:57:10
VESTL	39.90	0.25	13:57:10
YEOTK	38.54	2.39	13:56:53
YKBNK	34.68	0.99	13:57:18
ZOREN	3.74	0.81	13:57:16