Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.95	4.18	17:20:36
AGHOL	24.74	1.64	17:20:42
AKBNK	53.30	-0.37	17:20:37
AKSA	12.01	6.10	17:20:42
AKSEN	46.60	4.16	17:20:25
ALARK	77.65	0.39	17:20:43
ALTNY	67.30	0.52	17:20:36
ANHYT	91.30	-1.30	17:19:58
ANSGR	21.18	1.24	17:19:13
ARCLK	109.20	0.65	17:20:42
ASELS	207.50	-2.12	17:20:43
ASTOR	92.45	4.46	17:20:28
BALSU	22.02	2.90	17:20:42
BIMAS	544.00	-0.09	17:20:43
BINHO	9.63	-1.53	17:20:26
BRSAN	402.25	-0.80	17:20:28
BRYAT	2.000.00	-0.15	17:20:08
BSOKE	15.89	2.32	17:20:34
BTCIM	4.24	5.21	17:20:36
CANTE	2.06	0.98	17:20:34
CCOLA	46.42	1.80	17:20:20
CIMSA	42.52	-0.28	17:20:43
CLEBI	1.557.00	-0.76	17:20:37
CWENE	23.94	1.44	17:20:42
DAPGM	13.33	0.08	17:20:17
DOAS	172.10	1.00	17:20:37
DOHOL	17.87	1.65	17:20:36
DSTKF	504.00	9.98	17:20:10
ECILC	104.10	4.31	17:20:27
EFORC	132.20	3.20	17:20:42
EGEEN	7.677.50	1.42	17:20:17
EKGYO	18.19	0.72	17:20:37
ENERY	9.71	3.41	17:20:39
ENJSA	79.20	0.96	17:20:31

Menkul	Fiyat	%	Zaman
ENKAI	73.15	5.25	17:20:15
EREGL	27.34	5.32	17:20:42
EUPWR	26.40	2.72	17:19:33
FENER	10.00	4.49	17:20:35
FROTO	90.85	-1.73	17:20:43
GARAN	117.90	-1.34	17:20:20
GENIL	213.20	3.00	17:19:31
GESAN	43.40	3.09	17:20:35
GLRMK	185.10	0.76	17:20:13
GRSEL	348.50	1.38	17:19:37
GRTHO	659.00	6.63	17:20:34
GSRAY	1.37	2.24	17:20:37
GUBRF	275.50	-0.90	17:20:28
HALKB	25.56	1.67	17:20:35
HEKTS	3.30	1.85	17:19:42
IEYHO	37.58	0.21	17:20:35
IPEKE	69.80	3.18	17:18:34
ISCTR	11.75	0.95	17:20:39
ISMEN	40.04	2.19	17:19:42
KCAER	12.87	2.31	17:19:44
KCHOL	157.80	0.57	17:20:39
KONTR	31.80	-1.67	17:20:43
KOZAA	89.90	2.74	17:20:29
KOZAL	23.96	1.35	17:20:43
KRDMD	25.14	3.63	17:20:36
KTLEV	13.26	2.39	17:20:23
KUYAS	50.80	7.81	17:20:35
MAGEN	22.14	3.85	17:18:52
MAVI	38.30	3.68	17:20:18
MGROS	441.00	0.34	17:20:42
MIATK	38.98	0.57	17:20:42
MPARK	335.25	-0.81	17:20:16
OBAMS	42.48	0.66	17:20:37
ODAS	5.24	-1.13	17:19:59

Menkul	Fiyat	%	Zaman
OTKAR	434.75	0.75	17:20:37
OYAKC	21.42	0.94	17:20:43
PASEU	127.80	-0.08	17:20:28
PATEK	29.36	-3.93	17:20:40
PETKM	20.50	3.02	17:20:43
PGSUS	208.10	-0.29	17:20:37
RALYH	175.20	0.86	17:18:31
REEDR	10.05	0.70	17:20:42
SAHOL	78.10	-1.01	17:20:35
SASA	3.07	-0.32	17:20:35
SISE	34.46	2.32	17:20:41
SKBNK	6.60	0.00	17:20:25
SOKM	37.96	1.23	17:20:35
TABGD	234.30	-0.51	17:19:26
TAVHL	225.20	1.90	17:20:43
TCELL	94.65	4.18	17:20:33
THYAO	299.50	-0.83	17:20:43
TKFEN	83.15	0.06	17:20:36
TOASO	252.75	1.26	17:18:15
TSKB	12.06	-2.11	17:20:35
TSPOR	1.19	2.59	17:20:42
TTKOM	50.90	3.20	17:20:35
TTRAK	550.50	0.73	17:20:20
TUKAS	2.64	-1.86	17:20:42
TUPRS	178.40	2.47	17:20:29
TUREX	8.19	6.50	17:20:38
TURSG	9.47	2.93	17:19:34
ULKER	99.75	0.76	17:20:43
VAKBN	22.22	0.73	17:19:32
VESTL	32.52	2.20	17:20:11
YEOTK	34.02	1.80	17:20:28
YKBNK	28.14	-2.16	17:20:39
ZOREN	3.26	3.49	17:19:37