| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.09 | -1.33 | 15:47:19 |
| AGHOL | 28.80 | -1.17 | 15:47:20 |
| AGROT | 8.15 | -0.97 | 15:47:01 |
| AHGAZ | 34.18 | 2.77 | 15:46:35 |
| AKBNK | 69.10 | -0.58 | 15:47:17 |
| AKSA | 10.61 | -1.94 | 15:47:12 |
| AKSEN | 38.84 | -0.56 | 15:47:10 |
| ALARK | 88.25 | -0.68 | 15:47:18 |
| ALFAS | 49.54 | -0.36 | 15:46:16 |
| ALTNY | 76.10 | 0.40 | 15:47:09 |
| ANHYT | 87.25 | 0.29 | 15:47:14 |
| ANSGR | 22.40 | 1.08 | 15:47:16 |
| ARCLK | 137.00 | -2.97 | 15:47:14 |
| ARDYZ | 27.74 | -1.56 | 15:47:00 |
| ASELS | 185.90 | 1.14 | 15:47:19 |
| ASTOR | 117.20 | 3.08 | 15:47:14 |
| AVPGY | 63.70 | -1.92 | 15:45:14 |
| BERA | 17.93 | -0.61 | 15:46:58 |
| BIMAS | 528.50 | -1.40 | 15:47:18 |
| BRSAN | 503.50 | 0.85 | 15:47:06 |
| BRYAT | 2.807.50 | -1.84 | 15:47:18 |
| BSOKE | 14.61 | -0.14 | 15:46:59 |
| BTCIM | 4.03 | 0.00 | 15:47:10 |
| CANTE | 2.38 | -3.25 | 15:47:16 |
| CCOLA | 49.88 | 0.36 | 15:47:01 |
| CIMSA | 48.70 | -0.41 | 15:46:35 |
| CLEBI | 1.661.00 | 0.97 | 15:44:50 |
| CWENE | 19.36 | 2.87 | 15:46:42 |
| DOAS | 188.20 | -0.37 | 15:47:02 |
| DOHOL | 19.37 | -0.67 | 15:45:19 |
| ECILC | 64.80 | -4.28 | 15:47:08 |
| EFORC | 126.00 | 4.05 | 15:46:48 |
| EGEEN | 8.610.00 | 2.56 | 15:47:08 |
| EKGYO | 20.68 | -0.77 | 15:47:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.98 | 3.39 | 15:47:08 |
| ENJSA | 76.65 | -1.10 | 15:47:07 |
| ENKAI | 72.90 | 1.32 | 15:47:04 |
| EREGL | 30.06 | 0.87 | 15:47:17 |
| EUPWR | 29.20 | 0.27 | 15:47:19 |
| FROTO | 112.40 | 0.54 | 15:47:08 |
| GARAN | 145.30 | -0.34 | 15:47:01 |
| GESAN | 47.70 | -0.04 | 15:46:09 |
| GOLTS | 345.50 | -0.65 | 15:46:13 |
| GRTHO | 444.75 | 6.15 | 15:47:19 |
| GSRAY | 1.67 | -1.76 | 15:47:07 |
| GUBRF | 293.00 | -0.26 | 15:46:34 |
| HALKB | 26.98 | -1.03 | 15:46:56 |
| HEKTS | 4.50 | -3.02 | 15:47:17 |
| IEYHO | 14.48 | -4.67 | 15:47:08 |
| ISCTR | 15.12 | -0.13 | 15:47:07 |
| ISMEN | 43.96 | -1.26 | 15:46:05 |
| KARSN | 12.16 | -3.11 | 15:47:13 |
| KCAER | 15.36 | -0.26 | 15:47:07 |
| KCHOL | 186.00 | 0.65 | 15:47:09 |
| KONTR | 27.72 | -1.70 | 15:47:20 |
| KONYA | 5.445.00 | 0.79 | 15:47:07 |
| KOZAA | 77.65 | -0.32 | 15:46:13 |
| KOZAL | 24.10 | -0.66 | 15:47:10 |
| KRDMD | 29.60 | -0.74 | 15:47:16 |
| KTLEV | 11.10 | -1.07 | 15:46:34 |
| LMKDC | 29.54 | -1.53 | 15:47:09 |
| MAGEN | 49.94 | 0.69 | 15:47:02 |
| MAVI | 44.04 | -1.26 | 15:47:09 |
| MGROS | 485.75 | -0.77 | 15:47:05 |
| MIATK | 41.74 | 0.14 | 15:46:10 |
| MPARK | 358.50 | 0.56 | 15:47:01 |
| OBAMS | 49.42 | 0.04 | 15:46:37 |
| ODAS | 6.20 | -1.59 | 15:47:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 568.50 | -0.26 | 15:45:52 |
| OYAKC | 24.72 | -1.20 | 15:46:58 |
| PASEU | 108.90 | 0.83 | 15:46:50 |
| PETKM | 21.36 | 1.91 | 15:47:16 |
| PGSUS | 249.80 | -1.17 | 15:47:15 |
| RALYH | 130.60 | 0.62 | 15:43:54 |
| REEDR | 10.37 | -2.54 | 15:47:14 |
| RYGYO | 23.78 | 0.17 | 15:43:58 |
| SAHOL | 94.85 | -1.15 | 15:47:16 |
| SASA | 4.71 | -2.48 | 15:47:14 |
| SELEC | 87.60 | 0.29 | 15:46:54 |
| SISE | 40.92 | 0.44 | 15:47:15 |
| SKBNK | 8.23 | 1.60 | 15:47:07 |
| SMRTG | 31.06 | -0.26 | 15:45:45 |
| SOKM | 40.50 | -0.54 | 15:46:59 |
| TABGD | 215.20 | 0.33 | 15:46:28 |
| TAVHL | 255.50 | -1.64 | 15:45:32 |
| TCELL | 95.50 | -1.29 | 15:47:10 |
| THYAO | 339.00 | -0.29 | 15:47:13 |
| TKFEN | 107.50 | -1.01 | 15:46:32 |
| TOASO | 250.50 | -1.57 | 15:46:36 |
| TSKB | 14.48 | 0.56 | 15:46:38 |
| TTKOM | 56.65 | -3.00 | 15:47:18 |
| TTRAK | 620.50 | -0.16 | 15:46:46 |
| TUPRS | 173.50 | 1.46 | 15:47:14 |
| TURSG | 9.67 | 0.31 | 15:46:07 |
| ULKER | 114.90 | -1.79 | 15:47:08 |
| VAKBN | 28.90 | -0.34 | 15:47:01 |
| VESTL | 43.58 | 1.16 | 15:47:18 |
| YEOTK | 37.88 | 0.16 | 15:47:19 |
| YKBNK | 33.10 | -0.60 | 15:47:01 |
| ZOREN | 3.86 | -0.52 | 15:47:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.