| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.24 | -1.54 | 16:28:40 |
| AGHOL | 28.84 | -1.57 | 16:28:44 |
| AKBNK | 70.05 | -0.64 | 16:28:42 |
| AKSA | 10.89 | 0.55 | 16:28:44 |
| AKSEN | 40.38 | -0.83 | 16:28:12 |
| ALARK | 89.95 | -2.44 | 16:28:59 |
| ALFAS | 49.92 | -0.85 | 16:29:00 |
| ALTNY | 77.45 | 0.58 | 16:28:59 |
| ANSGR | 22.40 | -0.80 | 16:27:40 |
| ARCLK | 143.20 | 0.63 | 16:27:36 |
| ASELS | 183.90 | -0.86 | 16:28:58 |
| ASTOR | 113.30 | -2.58 | 16:28:57 |
| AVPGY | 64.80 | -0.46 | 16:29:00 |
| BALSU | 25.54 | -4.20 | 16:28:50 |
| BERA | 18.25 | 0.72 | 16:28:46 |
| BIMAS | 533.00 | -0.56 | 16:28:57 |
| BINHO | 336.75 | 0.75 | 16:28:59 |
| BRSAN | 457.50 | -4.49 | 16:29:00 |
| BRYAT | 2.642.50 | -7.20 | 16:28:46 |
| BSOKE | 14.64 | 0.21 | 16:28:15 |
| BTCIM | 4.14 | 0.00 | 16:27:47 |
| CANTE | 2.58 | -2.64 | 16:28:50 |
| CCOLA | 50.70 | -1.55 | 16:28:14 |
| CIMSA | 49.64 | -1.80 | 16:28:38 |
| CLEBI | 1.679.00 | -1.47 | 16:28:02 |
| CWENE | 19.06 | -1.75 | 16:28:56 |
| DOAS | 192.90 | -1.58 | 16:27:55 |
| DOHOL | 19.32 | 0.10 | 16:28:08 |
| DSTKF | 710.00 | 9.99 | 16:28:57 |
| EFORC | 118.70 | 2.59 | 16:28:56 |
| EGEEN | 8.412.50 | -3.50 | 16:28:50 |
| EKGYO | 21.54 | 2.38 | 16:28:50 |
| ENERY | 10.46 | 0.97 | 16:28:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 75.80 | 0.40 | 16:28:56 |
| ENKAI | 72.35 | -1.23 | 16:28:45 |
| EREGL | 29.82 | 0.47 | 16:28:59 |
| EUPWR | 29.68 | -1.07 | 16:28:23 |
| FROTO | 113.70 | -3.89 | 16:28:56 |
| GARAN | 145.80 | -2.02 | 16:29:00 |
| GENIL | 202.00 | -4.13 | 16:28:59 |
| GESAN | 48.90 | -2.00 | 16:28:56 |
| GLRMK | 168.00 | 0.72 | 16:28:59 |
| GRTHO | 430.00 | -5.70 | 16:28:41 |
| GSRAY | 1.64 | -2.96 | 16:28:58 |
| GUBRF | 288.50 | -2.20 | 16:27:32 |
| HALKB | 27.42 | -2.21 | 16:28:43 |
| HEKTS | 4.71 | -0.84 | 16:28:59 |
| IEYHO | 15.35 | -2.10 | 16:28:58 |
| ISCTR | 15.10 | -1.37 | 16:28:43 |
| ISMEN | 44.68 | 3.81 | 16:28:59 |
| KCAER | 15.90 | -1.24 | 16:28:07 |
| KCHOL | 187.50 | -1.52 | 16:28:56 |
| KONTR | 29.58 | -2.89 | 16:28:19 |
| KONYA | 5.407.50 | -1.55 | 16:28:33 |
| KOZAA | 76.05 | -2.50 | 16:28:46 |
| KOZAL | 24.14 | -2.90 | 16:28:49 |
| KRDMD | 29.58 | -2.95 | 16:28:46 |
| KTLEV | 11.61 | 2.65 | 16:28:59 |
| KUYAS | 57.05 | -3.31 | 16:28:19 |
| LMKDC | 29.76 | -1.00 | 16:28:17 |
| MAGEN | 49.68 | -1.23 | 16:28:21 |
| MAVI | 44.32 | 0.73 | 16:28:59 |
| MGROS | 493.25 | -0.40 | 16:28:50 |
| MIATK | 42.26 | 1.93 | 16:29:00 |
| MPARK | 360.00 | -2.83 | 16:28:56 |
| OBAMS | 51.10 | -0.58 | 16:28:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.39 | -0.93 | 16:28:47 |
| OTKAR | 577.00 | 0.52 | 16:28:38 |
| OYAKC | 25.22 | -1.79 | 16:28:57 |
| PASEU | 107.60 | -2.18 | 16:28:43 |
| PETKM | 21.46 | -0.56 | 16:28:50 |
| PGSUS | 257.25 | -0.29 | 16:28:49 |
| RALYH | 129.70 | -2.99 | 16:28:38 |
| REEDR | 10.34 | -2.08 | 16:28:53 |
| SAHOL | 96.00 | -2.09 | 16:28:21 |
| SASA | 5.10 | -1.16 | 16:29:00 |
| SISE | 41.10 | -2.28 | 16:28:56 |
| SKBNK | 7.37 | -2.64 | 16:28:59 |
| SMRTG | 32.50 | 0.99 | 16:28:40 |
| SOKM | 40.56 | -1.79 | 16:28:50 |
| TABGD | 214.80 | 1.03 | 16:28:10 |
| TAVHL | 259.00 | -0.19 | 16:27:29 |
| TCELL | 100.30 | 0.50 | 16:28:50 |
| THYAO | 342.50 | -0.29 | 16:28:59 |
| TKFEN | 112.60 | -0.35 | 16:28:46 |
| TOASO | 248.60 | -1.84 | 16:28:56 |
| TSKB | 14.25 | -0.42 | 16:29:00 |
| TTKOM | 61.25 | -0.24 | 16:28:46 |
| TTRAK | 626.50 | -1.96 | 16:28:57 |
| TUPRS | 171.30 | -0.17 | 16:28:56 |
| TUREX | 9.27 | 0.54 | 16:28:57 |
| TURSG | 9.70 | -2.02 | 16:28:24 |
| ULKER | 116.70 | -1.60 | 16:28:57 |
| VAKBN | 28.98 | -2.69 | 16:28:47 |
| VESTL | 40.84 | 0.39 | 16:28:59 |
| YEOTK | 38.20 | -1.24 | 16:28:46 |
| YKBNK | 33.48 | -1.76 | 16:28:59 |
| ZOREN | 3.99 | -2.68 | 16:28:59 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.