Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.48	0.28	17:54:12
AGHOL	25.66	0.16	17:54:03
AKBNK	60.45	1.60	17:54:12
AKSA	12.40	0.32	17:54:08
AKSEN	51.80	5.24	17:54:06
ALARK	80.85	0.81	17:53:15
ALTNY	67.40	-1.82	17:54:08
ANSGR	23.26	-0.09	17:53:04
ARCLK	110.70	2.88	17:54:09
ASELS	203.80	-0.92	17:54:12
ASTOR	98.00	2.24	17:54:11
BALSU	21.02	-0.76	17:54:08
BIMAS	539.50	1.41	17:54:12
BINHO	11.78	-1.51	17:54:09
BRSAN	479.00	9.36	17:54:06
BRYAT	2.463.00	6.12	17:54:10
BSOKE	16.06	0.06	17:53:39
BTCIM	4.39	2.09	17:53:56
CANTE	2.45	8.89	17:54:08
CCOLA	51.25	0.20	17:54:08
CIMSA	47.72	1.14	17:54:09
CLEBI	1.561.00	1.96	17:53:57
CWENE	26.80	5.68	17:53:39
DAPGM	13.92	2.35	17:54:09
DOAS	179.70	0.84	17:53:57
DOHOL	17.13	0.35	17:53:19
ECILC	90.90	1.56	17:53:52
EFORC	142.00	-1.25	17:52:47
EGEEN	8.160.00	0.43	17:53:47
EKGYO	20.22	1.46	17:54:12
ENERY	9.74	2.20	17:53:13
ENJSA	82.75	-0.12	17:53:47
ENKAI	77.70	0.58	17:54:12

Menkul	Fiyat	%	Zaman
EREGL	27.48	0.00	17:54:12
EUPWR	28.70	-0.28	17:54:09
FENER	10.17	0.49	17:53:51
FROTO	99.75	3.64	17:54:12
GARAN	133.70	2.85	17:54:12
GENIL	191.20	0.95	17:52:53
GESAN	47.28	0.90	17:52:44
GLRMK	195.90	4.82	17:54:07
GRSEL	341.50	0.29	17:53:47
GRTHO	460.50	-0.75	17:53:47
GSRAY	1.47	1.38	17:54:09
GUBRF	315.25	0.88	17:54:12
HALKB	26.64	0.83	17:54:12
HEKTS	3.58	3.17	17:54:10
IEYHO	35.06	7.15	17:54:07
IPEKE	77.65	7.10	17:54:02
ISCTR	12.62	1.37	17:54:11
ISMEN	44.12	2.13	17:54:11
KCAER	13.80	2.76	17:54:09
KCHOL	171.40	2.51	17:54:11
KONTR	31.50	9.99	17:53:47
KOZAA	90.45	4.15	17:53:58
KOZAL	26.94	-0.96	17:54:12
KRDMD	27.38	0.00	17:54:11
KTLEV	14.10	-0.56	17:54:01
KUYAS	50.40	-0.79	17:54:02
MAGEN	29.62	1.86	17:54:10
MAVI	40.10	1.21	17:54:02
MGROS	454.50	1.73	17:54:11
MIATK	37.12	0.32	17:54:10
MPARK	334.25	1.60	17:53:48
OBAMS	44.58	0.18	17:53:57
ODAS	5.94	3.30	17:54:00

Menkul	Fiyat	%	Zaman
OTKAR	459.75	0.11	17:54:08
OYAKC	21.30	2.31	17:54:11
PASEU	134.60	-0.44	17:54:09
PATEK	30.16	0.00	17:54:10
PETKM	17.15	0.29	17:54:11
PGSUS	210.00	1.74	17:54:11
RALYH	199.30	1.53	17:54:03
REEDR	10.16	0.49	17:53:58
SAHOL	81.45	0.74	17:54:11
SASA	3.08	0.65	17:54:11
SISE	36.76	0.00	17:54:11
SKBNK	7.98	1.79	17:54:05
SOKM	44.52	1.41	17:54:11
TABGD	238.50	-3.40	17:54:10
TAVHL	264.50	1.63	17:54:11
TCELL	99.50	0.76	17:54:12
THYAO	292.00	0.69	17:54:11
TKFEN	83.95	-0.65	17:53:40
TOASO	265.25	1.05	17:54:11
TSKB	12.91	1.73	17:54:08
TSPOR	1.28	0.00	17:54:03
TTKOM	51.00	-0.78	17:54:12
TTRAK	548.00	0.37	17:53:32
TUKAS	2.88	4.73	17:54:07
TUPRS	196.90	0.46	17:54:12
TUREX	8.53	-3.07	17:54:09
TURSG	12.48	-0.64	17:53:52
ULKER	108.10	1.41	17:54:11
VAKBN	24.48	2.09	17:54:10
VESTL	33.32	0.66	17:54:06
YEOTK	34.30	0.59	17:54:01
YKBNK	33.64	4.80	17:54:12
ZOREN	3.34	0.60	17:53:26