| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 135.70 | -4.23 | 14:50:11 |
| AGHOL | 239.20 | -5.36 | 14:49:48 |
| AGROT | 6.84 | -7.69 | 14:39:29 |
| AHGAZ | 26.66 | -5.80 | 14:49:55 |
| AKBNK | 57.45 | -2.96 | 14:50:15 |
| AKSA | 8.94 | -3.77 | 14:50:24 |
| AKSEN | 32.22 | -1.47 | 14:50:17 |
| ALARK | 76.70 | -4.48 | 14:49:44 |
| ALFAS | 40.42 | -6.65 | 14:50:19 |
| ALTNY | 86.25 | 3.17 | 14:50:24 |
| ANHYT | 71.00 | -2.47 | 14:50:15 |
| ANSGR | 78.40 | -6.16 | 14:49:53 |
| ARCLK | 105.20 | -4.28 | 14:49:27 |
| ARDYZ | 25.54 | -5.96 | 14:50:24 |
| ASELS | 142.60 | -1.45 | 14:50:21 |
| ASTOR | 87.85 | -6.64 | 14:50:24 |
| AVPGY | 54.75 | -2.75 | 14:50:21 |
| BERA | 13.49 | -6.25 | 14:50:10 |
| BIMAS | 481.00 | -4.85 | 14:50:22 |
| BRSAN | 309.00 | -6.86 | 14:50:22 |
| BRYAT | 1.712.00 | -4.89 | 14:50:01 |
| BSOKE | 15.60 | -8.13 | 14:50:24 |
| BTCIM | 5.03 | -6.51 | 14:50:13 |
| CANTE | 1.46 | -7.01 | 14:50:24 |
| CCOLA | 48.14 | -3.06 | 14:50:19 |
| CIMSA | 45.92 | -6.78 | 14:50:24 |
| CLEBI | 1.704.00 | -4.59 | 14:48:46 |
| CWENE | 13.79 | -6.82 | 14:50:15 |
| DOAS | 169.70 | -4.61 | 14:50:23 |
| DOHOL | 14.26 | -2.86 | 14:50:20 |
| ECILC | 41.76 | -5.31 | 14:50:16 |
| EFORC | 107.40 | -4.11 | 14:49:38 |
| EGEEN | 7.640.00 | -4.62 | 14:49:59 |
| EKGYO | 14.95 | -5.08 | 14:50:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.80 | -4.61 | 14:50:02 |
| ENJSA | 52.85 | -5.20 | 14:49:56 |
| ENKAI | 60.95 | -2.79 | 14:49:48 |
| EREGL | 24.18 | -2.89 | 14:50:20 |
| EUPWR | 24.40 | -7.22 | 14:50:09 |
| FROTO | 80.45 | -3.59 | 14:50:19 |
| GARAN | 114.10 | -4.12 | 14:50:20 |
| GESAN | 38.88 | -5.36 | 14:50:14 |
| GOLTS | 317.75 | -6.61 | 14:50:00 |
| GRTHO | 345.75 | -9.90 | 14:50:02 |
| GSRAY | 1.65 | -4.07 | 14:49:20 |
| GUBRF | 228.90 | -9.97 | 14:48:03 |
| HALKB | 19.73 | -6.05 | 14:50:24 |
| HEKTS | 2.91 | -5.21 | 14:50:24 |
| IEYHO | 13.40 | -7.59 | 14:50:16 |
| ISCTR | 10.96 | -4.78 | 14:50:23 |
| ISMEN | 32.68 | -4.94 | 14:50:21 |
| KARSN | 9.29 | -5.88 | 14:49:45 |
| KCAER | 12.71 | -7.90 | 14:49:48 |
| KCHOL | 143.00 | -3.12 | 14:50:05 |
| KONTR | 21.80 | -7.00 | 14:50:22 |
| KONYA | 4.905.00 | -6.21 | 14:50:02 |
| KOZAA | 87.90 | -4.82 | 14:50:23 |
| KOZAL | 23.68 | -4.90 | 14:50:21 |
| KRDMD | 21.28 | -8.12 | 14:50:25 |
| KTLEV | 6.96 | -5.95 | 14:50:18 |
| LMKDC | 25.88 | -4.85 | 14:50:25 |
| MAGEN | 32.34 | -7.86 | 14:49:32 |
| MAVI | 35.06 | -2.34 | 14:50:16 |
| MGROS | 471.00 | -4.66 | 14:50:20 |
| MIATK | 29.66 | -6.26 | 14:50:02 |
| MPARK | 326.50 | -3.83 | 14:47:10 |
| OBAMS | 48.20 | -2.39 | 14:50:25 |
| ODAS | 4.58 | -6.15 | 14:50:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 370.25 | -4.57 | 14:50:12 |
| OYAKC | 20.58 | -6.71 | 14:49:30 |
| PASEU | 73.65 | -4.29 | 14:50:09 |
| PETKM | 15.77 | -3.72 | 14:50:20 |
| PGSUS | 240.20 | -6.35 | 14:50:22 |
| RALYH | 95.45 | -8.66 | 14:49:27 |
| REEDR | 9.58 | -8.76 | 14:50:25 |
| RYGYO | 14.93 | 0.07 | 14:50:25 |
| SAHOL | 79.10 | -2.94 | 14:49:57 |
| SASA | 3.06 | -5.56 | 14:50:22 |
| SELEC | 78.80 | -2.78 | 14:47:34 |
| SISE | 32.08 | -4.24 | 14:50:25 |
| SKBNK | 4.48 | -3.86 | 14:50:18 |
| SMRTG | 25.84 | -6.92 | 14:50:21 |
| SOKM | 32.14 | -5.30 | 14:49:37 |
| TABGD | 162.70 | -4.85 | 14:50:19 |
| TAVHL | 237.10 | -2.83 | 14:50:25 |
| TCELL | 89.50 | -6.48 | 14:50:22 |
| THYAO | 262.50 | -5.83 | 14:50:25 |
| TKFEN | 120.00 | -1.40 | 14:50:23 |
| TOASO | 178.90 | -5.24 | 14:50:11 |
| TSKB | 10.80 | -5.51 | 14:49:45 |
| TTKOM | 55.40 | -4.65 | 14:49:47 |
| TTRAK | 566.50 | -4.15 | 14:50:13 |
| TUPRS | 130.70 | -0.23 | 14:50:24 |
| TURSG | 7.57 | -4.78 | 14:50:18 |
| ULKER | 105.50 | -4.26 | 14:50:22 |
| VAKBN | 23.08 | -4.86 | 14:50:19 |
| VESTL | 31.80 | -6.96 | 14:49:37 |
| YEOTK | 37.02 | -7.50 | 14:50:25 |
| YKBNK | 26.58 | -3.90 | 14:50:23 |
| ZOREN | 2.83 | -5.35 | 14:49:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.