| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.86 | 3.77 | 13:40:25 |
| AGHOL | 26.38 | 3.21 | 13:40:17 |
| AKBNK | 65.20 | 5.16 | 13:40:31 |
| AKSA | 10.64 | 4.11 | 13:40:25 |
| AKSEN | 38.30 | 2.19 | 13:40:28 |
| ALARK | 81.25 | 4.03 | 13:40:30 |
| ALFAS | 44.64 | 3.05 | 13:39:31 |
| ALTNY | 74.30 | 4.06 | 13:40:01 |
| ANSGR | 21.94 | 3.30 | 13:38:52 |
| ARCLK | 130.80 | 6.00 | 13:40:30 |
| ASELS | 181.10 | 4.14 | 13:40:29 |
| ASTOR | 118.70 | 1.89 | 13:40:31 |
| AVPGY | 61.80 | 3.69 | 13:39:56 |
| BALSU | 23.00 | 4.83 | 13:40:18 |
| BERA | 16.48 | 3.06 | 13:40:25 |
| BIMAS | 519.50 | 6.35 | 13:40:28 |
| BINHO | 11.55 | 10.00 | 13:40:25 |
| BRSAN | 448.75 | 5.46 | 13:40:30 |
| BRYAT | 2.402.00 | 5.49 | 13:40:25 |
| BSOKE | 15.57 | 6.64 | 13:40:31 |
| BTCIM | 4.33 | 1.17 | 13:40:30 |
| CANTE | 2.41 | 3.88 | 13:40:29 |
| CCOLA | 47.10 | 2.97 | 13:40:02 |
| CIMSA | 45.82 | 3.95 | 13:40:28 |
| CLEBI | 1.526.00 | 3.25 | 13:40:25 |
| CWENE | 17.50 | 4.54 | 13:38:13 |
| DOAS | 176.10 | 3.83 | 13:40:25 |
| DOHOL | 16.97 | 3.16 | 13:40:16 |
| DSTKF | 579.00 | 9.97 | 13:40:06 |
| EFORC | 121.70 | 3.14 | 13:40:22 |
| EGEEN | 8.120.00 | 3.44 | 13:40:27 |
| EKGYO | 20.42 | 5.80 | 13:40:18 |
| ENERY | 11.20 | 3.90 | 13:40:22 |
| ENJSA | 72.10 | 4.49 | 13:40:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.40 | 7.55 | 13:40:24 |
| EREGL | 26.68 | 3.81 | 13:40:25 |
| EUPWR | 27.70 | 5.00 | 13:40:24 |
| FENER | 12.63 | 1.12 | 13:39:41 |
| FROTO | 104.90 | 4.07 | 13:40:26 |
| GARAN | 144.10 | 4.50 | 13:40:26 |
| GENIL | 158.20 | 0.06 | 13:36:32 |
| GESAN | 43.98 | 4.12 | 13:40:21 |
| GLRMK | 183.60 | 3.49 | 13:40:19 |
| GRSEL | 343.00 | 5.21 | 13:39:28 |
| GRTHO | 478.00 | 2.80 | 13:40:06 |
| GSRAY | 1.49 | 2.76 | 13:39:35 |
| GUBRF | 268.50 | 3.47 | 13:40:29 |
| HALKB | 25.20 | 4.56 | 13:40:13 |
| HEKTS | 3.89 | 5.42 | 13:40:29 |
| IEYHO | 15.98 | 6.32 | 13:40:31 |
| IPEKE | 60.45 | 3.33 | 13:40:30 |
| ISCTR | 14.85 | 6.45 | 13:40:29 |
| ISMEN | 44.34 | 6.59 | 13:40:31 |
| KCAER | 14.07 | 3.38 | 13:40:28 |
| KCHOL | 176.80 | 6.19 | 13:40:29 |
| KONTR | 25.04 | 4.25 | 13:40:28 |
| KOZAA | 77.55 | 2.44 | 13:40:30 |
| KOZAL | 22.70 | 2.90 | 13:40:30 |
| KRDMD | 26.32 | 2.89 | 13:40:30 |
| KTLEV | 13.45 | 4.26 | 13:40:01 |
| KUYAS | 52.50 | 3.04 | 13:40:21 |
| LMKDC | 27.70 | 4.61 | 13:40:30 |
| MAGEN | 54.60 | 5.10 | 13:39:42 |
| MAVI | 40.74 | 1.90 | 13:40:29 |
| MGROS | 436.25 | 3.25 | 13:40:25 |
| MIATK | 42.22 | 1.93 | 13:40:29 |
| MPARK | 356.50 | 2.30 | 13:39:47 |
| OBAMS | 43.94 | 3.19 | 13:40:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.58 | 5.48 | 13:40:32 |
| OTKAR | 510.50 | 3.18 | 13:40:16 |
| OYAKC | 20.86 | 3.37 | 13:40:24 |
| PASEU | 115.80 | -1.78 | 13:40:29 |
| PETKM | 17.73 | 3.62 | 13:40:18 |
| PGSUS | 229.10 | 2.92 | 13:40:28 |
| RALYH | 129.80 | 3.43 | 13:37:11 |
| REEDR | 10.20 | 2.10 | 13:40:07 |
| SAHOL | 90.65 | 5.35 | 13:40:28 |
| SASA | 3.81 | 5.83 | 13:40:31 |
| SISE | 37.98 | 4.63 | 13:40:28 |
| SKBNK | 7.65 | 3.52 | 13:40:24 |
| SMRTG | 27.46 | 3.54 | 13:40:09 |
| SOKM | 36.28 | 3.36 | 13:40:26 |
| TABGD | 217.20 | 1.45 | 13:40:00 |
| TAVHL | 240.60 | 3.93 | 13:40:18 |
| TCELL | 92.15 | 3.02 | 13:40:31 |
| THYAO | 324.50 | 3.34 | 13:40:32 |
| TKFEN | 87.25 | 7.25 | 13:40:30 |
| TOASO | 260.25 | 8.21 | 13:40:30 |
| TSKB | 13.73 | 4.57 | 13:40:13 |
| TTKOM | 50.95 | 4.23 | 13:39:47 |
| TTRAK | 587.00 | 3.53 | 13:40:00 |
| TUPRS | 179.20 | 3.34 | 13:40:30 |
| TUREX | 8.58 | 4.51 | 13:40:29 |
| TURSG | 9.20 | 4.07 | 13:39:44 |
| ULKER | 107.00 | 3.88 | 13:40:31 |
| VAKBN | 27.92 | 4.88 | 13:40:23 |
| VESTL | 38.48 | 4.23 | 13:40:13 |
| YEOTK | 35.16 | 3.23 | 13:40:18 |
| YKBNK | 32.82 | 5.53 | 13:40:31 |
| ZOREN | 3.55 | 4.11 | 13:40:09 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.