| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.50 | -1.30 | 11:28:57 |
| AGHOL | 282.25 | -1.14 | 11:29:38 |
| AGROT | 7.96 | -1.00 | 11:29:54 |
| AHGAZ | 21.90 | -0.36 | 11:27:20 |
| AKBNK | 51.15 | -0.68 | 11:29:53 |
| AKSA | 10.01 | -0.30 | 11:29:10 |
| AKSEN | 32.26 | -1.16 | 11:29:20 |
| ALARK | 100.10 | 0.50 | 11:28:28 |
| ALFAS | 47.02 | -0.21 | 11:28:49 |
| ALTNY | 80.10 | 1.33 | 11:29:47 |
| ANHYT | 84.00 | -2.95 | 11:29:42 |
| ANSGR | 88.10 | 0.11 | 11:28:38 |
| ARCLK | 121.40 | -1.38 | 11:28:34 |
| ARDYZ | 25.16 | -0.79 | 11:29:49 |
| ASELS | 138.00 | 2.00 | 11:29:47 |
| ASTOR | 100.40 | -0.99 | 11:29:47 |
| AVPGY | 51.60 | -0.77 | 11:28:19 |
| BERA | 15.35 | -0.13 | 11:29:40 |
| BIMAS | 470.00 | 0.80 | 11:29:54 |
| BRSAN | 423.50 | 6.01 | 11:29:50 |
| BRYAT | 2.348.00 | 6.53 | 11:29:25 |
| BSOKE | 19.23 | 0.10 | 11:29:46 |
| BTCIM | 5.24 | 0.38 | 11:29:47 |
| CANTE | 1.73 | 0.58 | 11:29:38 |
| CCOLA | 54.10 | 0.93 | 11:29:53 |
| CIMSA | 48.30 | 2.77 | 11:29:47 |
| CLEBI | 2.730.00 | 1.02 | 11:29:36 |
| CWENE | 15.85 | -0.31 | 11:29:47 |
| DOAS | 210.10 | -4.37 | 11:29:10 |
| DOHOL | 15.75 | -1.62 | 11:29:53 |
| ECILC | 44.94 | -0.58 | 11:29:40 |
| EFORC | 85.00 | 1.19 | 11:29:48 |
| EGEEN | 9.760.00 | 1.17 | 11:28:34 |
| EKGYO | 12.14 | 1.51 | 11:29:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.21 | 1.94 | 11:29:53 |
| ENJSA | 56.40 | -0.44 | 11:29:17 |
| ENKAI | 62.55 | 2.54 | 11:29:49 |
| EREGL | 23.00 | 1.68 | 11:29:53 |
| EUPWR | 26.32 | -1.28 | 11:29:52 |
| FROTO | 925.50 | -0.27 | 11:29:20 |
| GARAN | 102.70 | 0.10 | 11:29:53 |
| GESAN | 42.04 | 1.59 | 11:29:53 |
| GOLTS | 399.75 | -1.17 | 11:29:53 |
| GRTHO | 305.25 | -3.63 | 11:28:11 |
| GSRAY | 2.17 | 2.36 | 11:29:49 |
| GUBRF | 295.00 | -0.76 | 11:29:47 |
| HALKB | 19.83 | -0.65 | 11:29:50 |
| HEKTS | 3.28 | 0.31 | 11:29:38 |
| IEYHO | 11.37 | -0.61 | 11:29:42 |
| ISCTR | 10.65 | -0.56 | 11:29:49 |
| ISMEN | 38.16 | 0.21 | 11:29:47 |
| KARSN | 11.07 | 2.41 | 11:29:54 |
| KCAER | 13.54 | 0.37 | 11:29:53 |
| KCHOL | 144.10 | -0.96 | 11:29:38 |
| KONTR | 28.00 | 0.43 | 11:29:40 |
| KONYA | 6.520.00 | 0.00 | 11:29:46 |
| KOZAA | 91.95 | -0.65 | 11:29:40 |
| KOZAL | 26.44 | -1.05 | 11:29:13 |
| KRDMD | 24.60 | -0.49 | 11:29:34 |
| KTLEV | 76.05 | 5.62 | 11:29:38 |
| LMKDC | 29.30 | -0.14 | 11:29:54 |
| MAGEN | 26.66 | -1.62 | 11:28:52 |
| MAVI | 33.38 | 0.06 | 11:29:49 |
| MGROS | 489.50 | -0.61 | 11:28:31 |
| MIATK | 35.16 | -0.17 | 11:29:53 |
| MPARK | 336.00 | 0.75 | 11:29:14 |
| OBAMS | 71.45 | -1.58 | 11:28:19 |
| ODAS | 5.08 | -0.39 | 11:29:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 11:29:38 |
| OYAKC | 26.04 | -3.34 | 11:29:48 |
| PASEU | 59.55 | -0.58 | 11:29:10 |
| PETKM | 16.73 | -0.65 | 11:28:31 |
| PGSUS | 240.70 | -0.95 | 11:29:53 |
| RALYH | 110.10 | -1.08 | 11:28:59 |
| REEDR | 11.76 | -0.08 | 11:29:53 |
| RYGYO | 13.61 | 1.11 | 11:29:49 |
| SAHOL | 77.55 | -0.19 | 11:28:55 |
| SASA | 4.10 | -1.91 | 11:29:53 |
| SELEC | 67.05 | 1.98 | 11:29:53 |
| SISE | 35.14 | -0.40 | 11:29:46 |
| SKBNK | 5.21 | -1.14 | 11:29:49 |
| SMRTG | 31.46 | -0.06 | 11:27:53 |
| SOKM | 39.84 | 0.96 | 11:29:49 |
| TABGD | 174.50 | 0.87 | 11:29:49 |
| TAVHL | 232.80 | -0.98 | 11:29:53 |
| TCELL | 91.15 | -0.16 | 11:29:51 |
| THYAO | 316.50 | -0.39 | 11:29:50 |
| TKFEN | 136.50 | 1.94 | 11:29:40 |
| TOASO | 200.00 | -1.53 | 11:29:53 |
| TSKB | 10.69 | -0.47 | 11:28:34 |
| TTKOM | 53.90 | -0.55 | 11:28:15 |
| TTRAK | 626.00 | -1.57 | 11:29:28 |
| TUPRS | 124.20 | -0.88 | 11:29:53 |
| TURSG | 17.52 | -1.18 | 11:29:53 |
| ULKER | 113.40 | 0.35 | 11:29:00 |
| VAKBN | 21.10 | -0.75 | 11:29:47 |
| VESTL | 44.26 | -0.63 | 11:29:48 |
| YEOTK | 43.88 | -1.17 | 11:29:50 |
| YKBNK | 23.36 | -0.68 | 11:29:52 |
| ZOREN | 3.34 | -0.30 | 11:29:49 |