Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.85	2.06	13:23:08
AGHOL	29.66	1.85	13:23:02
AKBNK	67.05	1.82	13:22:51
AKSA	10.16	2.32	13:23:11
AKSEN	42.56	-1.21	13:23:10
ALARK	87.70	-0.11	13:23:08
ALFAS	48.80	-2.59	13:22:57
ALTNY	73.95	0.54	13:23:06
ANSGR	22.34	0.90	13:23:05
ARCLK	143.80	0.07	13:21:57
ASELS	177.40	2.90	13:23:05
ASTOR	114.60	-1.72	13:23:08
AVPGY	64.00	1.59	13:23:01
BALSU	25.06	0.24	13:22:56
BERA	17.45	-0.74	13:22:59
BIMAS	513.50	0.88	13:23:08
BINHO	343.00	5.78	13:23:10
BRSAN	388.50	2.51	13:22:37
BRYAT	2.288.00	3.48	13:22:17
BSOKE	13.97	-0.07	13:21:41
BTCIM	4.05	0.00	13:22:27
CANTE	2.37	1.28	13:23:10
CCOLA	49.78	0.53	13:23:09
CIMSA	49.10	1.40	13:23:10
CLEBI	1.693.00	-0.65	13:22:16
CWENE	17.84	-1.00	13:23:05
DOAS	197.30	-3.43	13:22:57
DOHOL	19.21	-1.94	13:23:00
DSTKF	549.50	0.83	13:22:34
EFORC	107.50	-0.92	13:22:41
EGEEN	7.917.50	0.13	13:22:01
EKGYO	20.36	1.19	13:23:11
ENERY	10.46	1.36	13:23:00
ENJSA	71.80	0.49	13:22:20

Menkul	Fiyat	%	Zaman
ENKAI	72.75	1.46	13:23:06
EREGL	29.54	0.61	13:23:01
EUPWR	29.88	-0.07	13:23:10
FENER	12.83	-0.31	13:22:46
FROTO	112.50	1.35	13:23:10
GARAN	145.40	1.68	13:23:10
GENIL	189.70	2.60	13:22:59
GESAN	48.56	-0.74	13:23:10
GLRMK	164.80	0.49	13:23:00
GRSEL	307.00	0.99	13:23:10
GRTHO	510.50	4.99	13:23:08
GSRAY	1.49	2.05	13:23:05
GUBRF	272.75	0.93	13:23:02
HALKB	27.02	0.67	13:22:45
HEKTS	4.72	-1.26	13:23:06
IEYHO	16.55	-0.36	13:23:06
IPEKE	53.10	0.95	13:22:36
ISCTR	14.58	0.97	13:23:09
ISMEN	41.60	1.07	13:22:58
KCAER	14.83	0.07	13:23:02
KCHOL	180.90	0.89	13:23:10
KONTR	27.86	2.28	13:23:07
KONYA	5.342.50	0.38	13:22:31
KOZAA	72.95	1.11	13:22:56
KOZAL	23.60	0.43	13:23:10
KRDMD	29.10	1.96	13:23:06
KTLEV	9.85	9.93	13:23:02
KUYAS	55.65	0.18	13:23:01
LMKDC	29.08	1.18	13:23:10
MAGEN	51.35	0.88	13:22:24
MAVI	41.96	2.84	13:23:09
MGROS	492.50	1.23	13:23:08
MIATK	38.62	0.57	13:23:10
MPARK	371.00	0.41	13:22:25

Menkul	Fiyat	%	Zaman
OBAMS	52.05	0.39	13:23:10
ODAS	6.14	0.66	13:22:45
OTKAR	559.50	-0.09	13:21:56
OYAKC	24.48	0.33	13:23:01
PASEU	96.70	-0.51	13:22:50
PETKM	19.15	3.01	13:23:08
PGSUS	260.50	1.46	13:22:59
RALYH	129.50	2.21	13:23:10
REEDR	9.98	-3.39	13:23:00
SAHOL	94.60	0.75	13:23:06
SASA	4.02	-5.85	13:23:09
SISE	42.14	1.59	13:23:10
SKBNK	7.09	4.11	13:23:06
SMRTG	30.98	-1.40	13:22:37
SOKM	38.04	0.74	13:22:50
TABGD	219.40	1.25	13:22:51
TAVHL	260.50	0.10	13:22:56
TCELL	95.70	0.53	13:23:07
THYAO	339.25	0.22	13:23:06
TKFEN	104.80	2.85	13:22:50
TOASO	238.50	1.27	13:22:58
TSKB	13.98	1.23	13:22:51
TTKOM	56.65	1.34	13:23:08
TTRAK	615.50	-0.32	13:23:05
TUPRS	162.40	1.37	13:23:10
TUREX	11.07	0.64	13:23:06
TURSG	10.09	3.70	13:23:08
ULKER	114.70	0.44	13:22:58
VAKBN	28.02	1.30	13:23:09
VESTL	38.08	-1.14	13:23:10
YEOTK	38.24	-5.67	13:23:10
YKBNK	33.08	2.16	13:23:11
ZOREN	3.63	-0.82	13:22:38