| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.68 | -0.57 | 17:50:42 |
| AGHOL | 28.04 | -0.64 | 17:51:03 |
| AKBNK | 64.10 | -3.90 | 17:51:23 |
| AKSA | 10.59 | 1.83 | 17:50:42 |
| AKSEN | 62.40 | 2.80 | 17:50:53 |
| ALARK | 94.60 | -0.16 | 17:51:17 |
| ALFAS | 43.08 | -0.97 | 17:49:42 |
| ALTNY | 61.50 | 0.65 | 17:50:09 |
| ANSGR | 22.38 | -0.44 | 17:51:25 |
| ARCLK | 104.30 | -2.34 | 17:51:26 |
| ASELS | 184.60 | -0.70 | 17:51:03 |
| ASTOR | 98.05 | -0.46 | 17:51:08 |
| BALSU | 17.09 | 0.00 | 17:50:30 |
| BIMAS | 526.50 | -0.57 | 17:51:09 |
| BINHO | 9.81 | -2.19 | 17:51:18 |
| BRSAN | 513.50 | 7.54 | 17:51:27 |
| BRYAT | 2.373.00 | 2.28 | 17:51:23 |
| BSOKE | 14.87 | 0.95 | 17:51:10 |
| BTCIM | 3.50 | -0.85 | 17:51:26 |
| CANTE | 2.09 | -2.79 | 17:51:17 |
| CCOLA | 51.10 | -1.45 | 17:51:08 |
| CIMSA | 47.48 | -2.82 | 17:51:23 |
| CLEBI | 1.565.00 | -1.51 | 17:50:42 |
| CWENE | 27.42 | 1.03 | 17:51:15 |
| DAPGM | 11.18 | 0.63 | 17:50:18 |
| DOAS | 184.70 | 0.05 | 17:50:32 |
| DOHOL | 17.45 | -0.85 | 17:49:02 |
| DSTKF | 642.00 | -9.96 | 17:51:06 |
| ECILC | 87.85 | -5.13 | 17:45:04 |
| EFOR | 28.24 | 6.25 | 17:51:05 |
| EGEEN | 7.060.00 | -0.28 | 17:50:42 |
| EKGYO | 20.84 | -4.32 | 17:51:25 |
| ENERY | 10.10 | -2.51 | 17:50:50 |
| ENJSA | 81.80 | -0.37 | 17:51:23 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 80.05 | -0.19 | 17:50:52 |
| EREGL | 23.84 | -0.25 | 17:51:24 |
| EUPWR | 31.06 | -0.13 | 17:51:08 |
| FENER | 10.13 | -0.88 | 17:51:14 |
| FROTO | 90.10 | -0.11 | 17:51:18 |
| GARAN | 137.70 | -2.89 | 17:50:53 |
| GENIL | 197.00 | 1.39 | 17:50:43 |
| GESAN | 44.62 | -0.89 | 17:50:08 |
| GLRMK | 161.40 | -1.34 | 17:51:06 |
| GRSEL | 311.50 | 0.97 | 17:51:04 |
| GRTHO | 318.00 | -1.85 | 17:49:58 |
| GSRAY | 1.27 | -0.78 | 17:51:25 |
| GUBRF | 307.00 | 0.82 | 17:50:53 |
| HALKB | 38.78 | -5.51 | 17:51:14 |
| HEKTS | 3.17 | -0.31 | 17:51:02 |
| IEYHO | 59.10 | 0.25 | 17:51:16 |
| ISCTR | 13.62 | -1.87 | 17:51:25 |
| ISMEN | 41.32 | -0.72 | 17:51:26 |
| KCAER | 10.22 | -1.45 | 17:51:07 |
| KCHOL | 169.30 | -2.20 | 17:51:16 |
| KONTR | 30.42 | -0.98 | 17:51:26 |
| KRDMD | 25.36 | -1.63 | 17:51:06 |
| KTLEV | 18.14 | 4.43 | 17:51:05 |
| KUYAS | 41.32 | 0.78 | 17:50:46 |
| MAGEN | 32.32 | 0.75 | 17:49:59 |
| MAVI | 37.20 | -1.27 | 17:50:52 |
| MGROS | 514.50 | 0.49 | 17:49:38 |
| MIATK | 35.34 | -0.17 | 17:50:54 |
| MPARK | 323.50 | 0.86 | 17:51:24 |
| OBAMS | 8.13 | 8.40 | 17:51:02 |
| ODAS | 5.29 | -2.58 | 17:48:56 |
| OTKAR | 485.25 | 2.32 | 17:49:50 |
| OYAKC | 24.44 | -1.21 | 17:50:52 |
| PASEU | 135.30 | 1.73 | 17:50:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 24.38 | 1.92 | 17:51:06 |
| PETKM | 17.01 | -1.62 | 17:51:06 |
| PGSUS | 197.60 | -2.03 | 17:51:26 |
| RALYH | 206.20 | -0.39 | 17:51:06 |
| REEDR | 7.31 | -1.08 | 17:51:14 |
| SAHOL | 82.65 | -3.50 | 17:51:27 |
| SASA | 2.89 | -2.03 | 17:51:27 |
| SISE | 36.64 | -2.14 | 17:51:03 |
| SKBNK | 8.27 | -0.24 | 17:50:53 |
| SOKM | 48.10 | 0.97 | 17:49:45 |
| TABGD | 219.90 | -0.14 | 17:49:52 |
| TAVHL | 286.50 | 2.50 | 17:51:07 |
| TCELL | 97.10 | -0.66 | 17:51:17 |
| THYAO | 269.50 | -2.18 | 17:51:16 |
| TKFEN | 68.45 | -1.51 | 17:50:26 |
| TOASO | 229.60 | -0.48 | 17:51:15 |
| TRALT | 38.96 | 9.99 | 17:51:24 |
| TRENJ | 78.55 | 4.94 | 17:51:27 |
| TRMET | 98.35 | 4.02 | 17:51:25 |
| TSKB | 12.76 | -3.26 | 17:51:17 |
| TSPOR | 1.18 | 0.00 | 17:50:31 |
| TTKOM | 56.25 | -2.26 | 17:51:15 |
| TTRAK | 520.50 | 0.39 | 17:51:27 |
| TUKAS | 2.53 | -0.78 | 17:51:26 |
| TUPRS | 197.60 | 0.46 | 17:51:24 |
| TUREX | 7.58 | -0.79 | 17:49:23 |
| TURSG | 11.73 | 0.60 | 17:51:10 |
| ULKER | 111.60 | -0.98 | 17:51:06 |
| VAKBN | 31.24 | -2.01 | 17:51:06 |
| VESTL | 32.06 | -0.43 | 17:50:14 |
| YEOTK | 38.18 | 0.05 | 17:51:11 |
| YKBNK | 35.10 | -5.03 | 17:47:15 |
| ZOREN | 3.16 | -0.94 | 17:50:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.