Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.36	-0.62	10:38:09
AGHOL	26.12	-0.68	10:38:38
AKBNK	59.75	-0.75	10:38:38
AKSA	12.33	0.16	10:38:07
AKSEN	48.14	0.29	10:38:31
ALARK	81.65	-0.97	10:38:33
ALTNY	64.80	2.61	10:38:33
ANSGR	22.66	-2.75	10:38:15
ARCLK	110.10	-1.17	10:38:15
ASELS	204.20	0.15	10:38:22
ASTOR	96.20	0.00	10:38:36
BALSU	21.08	-0.47	10:37:01
BIMAS	579.00	-0.09	10:38:34
BINHO	10.80	4.05	10:38:34
BRSAN	413.25	-1.25	10:38:34
BRYAT	2.180.00	-2.11	10:38:25
BSOKE	15.42	-0.64	10:37:44
BTCIM	4.26	0.00	10:38:10
CANTE	2.31	2.21	10:38:37
CCOLA	51.35	-0.48	10:38:38
CIMSA	45.58	1.65	10:38:33
CLEBI	1.561.00	0.52	10:38:27
CWENE	24.28	-0.65	10:38:31
DAPGM	13.15	-1.87	10:38:38
DOAS	179.00	0.34	10:38:38
DOHOL	16.73	0.00	10:37:58
DSTKF	567.00	-0.26	10:38:35
ECILC	89.15	-2.25	10:35:54
EFORC	137.10	-1.72	10:38:38
EGEEN	8.205.00	0.46	10:38:37
EKGYO	20.34	1.19	10:38:38
ENERY	9.61	-1.23	10:38:37
ENJSA	82.10	1.17	10:38:34
ENKAI	76.00	0.66	10:38:22

Menkul	Fiyat	%	Zaman
EREGL	27.50	0.95	10:38:32
EUPWR	27.66	2.67	10:38:37
FENER	10.11	-1.17	10:38:33
FROTO	98.70	-1.30	10:38:33
GARAN	130.30	-0.99	10:38:36
GENIL	189.70	-0.73	10:38:15
GESAN	46.10	3.22	10:38:37
GLRMK	188.60	-1.26	10:38:36
GRSEL	330.25	-0.90	10:36:32
GRTHO	497.25	-2.88	10:38:24
GSRAY	1.55	1.97	10:38:18
GUBRF	305.75	-0.49	10:38:38
HALKB	26.60	-0.60	10:38:15
HEKTS	3.68	1.38	10:37:43
IEYHO	31.80	1.99	10:38:23
IPEKE	73.00	2.89	10:38:34
ISCTR	12.86	-2.43	10:38:38
ISMEN	44.86	-2.10	10:38:36
KCAER	13.72	0.96	10:37:49
KCHOL	170.00	-1.05	10:38:33
KONTR	29.54	-0.74	10:38:37
KOZAA	87.40	0.23	10:38:36
KOZAL	25.86	-0.92	10:38:23
KRDMD	28.38	-0.21	10:38:38
KTLEV	13.05	-0.68	10:38:27
KUYAS	53.25	1.43	10:38:22
MAGEN	22.86	-2.22	10:38:01
MAVI	40.26	0.90	10:37:57
MGROS	459.50	-0.27	10:38:34
MIATK	37.04	-0.48	10:38:38
MPARK	331.00	-0.38	10:37:39
OBAMS	44.34	1.23	10:38:37
ODAS	5.67	0.89	10:37:25
OTKAR	456.50	-0.16	10:38:01

Menkul	Fiyat	%	Zaman
OYAKC	22.22	1.00	10:38:33
PASEU	137.30	-0.72	10:38:19
PATEK	28.72	-1.24	10:38:02
PETKM	17.47	0.63	10:38:31
PGSUS	208.20	-0.10	10:38:36
RALYH	197.20	1.13	10:37:21
REEDR	10.04	-0.20	10:37:27
SAHOL	81.05	-0.73	10:38:33
SASA	3.18	0.63	10:38:38
SISE	36.04	0.61	10:38:39
SKBNK	7.59	-1.30	10:38:39
SOKM	44.42	-0.13	10:38:23
TABGD	243.60	-0.37	10:38:37
TAVHL	261.00	0.19	10:38:28
TCELL	100.70	-0.10	10:38:15
THYAO	296.00	-0.34	10:38:37
TKFEN	82.75	-0.30	10:38:37
TOASO	270.50	-2.26	10:38:24
TSKB	13.28	-0.45	10:38:24
TSPOR	1.44	4.35	10:38:32
TTKOM	52.60	-0.28	10:38:36
TTRAK	561.00	-0.53	10:38:38
TUKAS	2.70	0.75	10:38:36
TUPRS	190.20	-0.83	10:38:23
TUREX	7.91	0.00	10:38:08
TURSG	11.75	1.03	10:38:24
ULKER	107.60	-1.28	10:38:04
VAKBN	24.22	-0.49	10:38:36
VESTL	33.38	0.24	10:38:02
YEOTK	33.98	0.00	10:38:38
YKBNK	32.42	-1.04	10:38:37
ZOREN	3.27	0.00	10:38:33