Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.45	1.71	18:09:39
AGHOL	27.46	0.15	18:08:01
AKBNK	66.60	1.76	18:09:45
AKSA	10.78	0.84	18:09:50
AKSEN	39.22	0.93	18:09:10
ALARK	85.20	2.34	18:08:40
ALFAS	47.58	5.22	18:08:01
ALTNY	79.10	5.61	18:09:56
ANSGR	22.20	0.09	18:09:40
ARCLK	136.00	3.11	18:08:35
ASELS	195.20	5.40	18:09:49
ASTOR	118.60	-0.67	18:09:53
AVPGY	64.15	2.64	18:08:02
BERA	17.55	4.65	18:09:34
BIMAS	525.00	0.10	18:09:42
BINHO	11.77	1.90	18:09:52
BRSAN	471.50	3.74	18:09:52
BRYAT	2.502.50	2.35	18:09:35
BSOKE	15.74	1.55	18:08:01
BTCIM	4.75	9.95	18:09:59
CANTE	2.42	-0.41	18:09:43
CCOLA	48.22	-0.33	18:09:29
CIMSA	47.18	1.72	18:09:41
CLEBI	1.591.00	2.38	18:09:32
CWENE	18.24	2.30	18:09:42
DOAS	181.20	1.40	18:09:44
DOHOL	17.53	1.39	18:08:01
DSTKF	636.50	9.93	18:05:29
EFORC	122.20	0.41	18:08:06
EGEEN	8.347.50	1.09	18:08:01
EKGYO	20.56	-0.68	18:09:47
ENERY	11.01	-1.70	18:09:50
ENJSA	76.00	4.11	18:09:49

Menkul	Fiyat	%	Zaman
ENKAI	74.30	-0.73	18:09:49
EREGL	27.62	0.44	18:09:42
EUPWR	28.92	3.36	18:09:55
FENER	12.75	0.39	18:09:43
FROTO	108.40	2.94	18:09:51
GARAN	149.80	2.39	18:09:59
GENIL	163.80	1.61	18:08:04
GESAN	47.02	5.00	18:09:32
GLRMK	186.30	-4.51	18:09:59
GRSEL	345.50	-2.68	18:09:35
GRTHO	498.00	4.73	18:09:59
GSRAY	1.57	3.29	18:10:00
GUBRF	278.50	1.64	18:09:57
HALKB	26.08	1.09	18:09:30
HEKTS	4.00	-0.50	18:09:58
IEYHO	17.71	10.00	18:09:53
IPEKE	65.10	5.77	18:09:34
ISCTR	14.93	0.40	18:09:57
ISMEN	45.58	1.97	18:09:46
KCAER	14.42	0.35	18:09:49
KCHOL	181.20	0.72	18:09:52
KONTR	26.78	5.02	18:09:58
KOZAA	82.75	4.09	18:09:28
KOZAL	24.50	4.88	18:09:57
KRDMD	27.62	1.77	18:09:59
KTLEV	15.00	5.71	18:09:57
KUYAS	52.15	-1.32	18:09:55
LMKDC	28.38	2.01	18:08:05
MAGEN	58.00	3.11	18:09:37
MAVI	42.02	2.64	18:09:42
MGROS	449.50	0.50	18:09:52
MIATK	43.28	2.71	18:09:59
MPARK	369.25	2.43	18:09:45

Menkul	Fiyat	%	Zaman
OBAMS	45.00	1.86	18:09:59
ODAS	5.92	4.04	18:09:56
OTKAR	546.50	4.89	18:09:08
OYAKC	21.50	1.51	18:09:58
PASEU	115.00	2.50	18:09:18
PETKM	18.03	0.17	18:09:55
PGSUS	232.50	-0.56	18:09:56
RALYH	134.50	0.37	18:08:32
REEDR	10.50	1.74	18:09:58
SAHOL	92.60	0.54	18:09:40
SASA	4.03	1.77	18:09:59
SISE	38.76	-0.10	18:09:56
SKBNK	7.80	0.91	18:09:57
SMRTG	30.00	6.69	18:09:53
SOKM	37.40	1.03	18:09:57
TABGD	230.00	5.94	18:09:55
TAVHL	249.70	2.00	18:09:32
TCELL	95.20	1.66	18:09:50
THYAO	327.00	-1.43	18:09:51
TKFEN	90.80	1.51	18:09:59
TOASO	268.25	2.98	18:09:48
TSKB	13.98	-0.21	18:09:31
TTKOM	51.90	-0.19	18:09:59
TTRAK	589.50	0.77	18:09:49
TUPRS	189.00	2.89	18:09:58
TUREX	9.03	3.44	18:09:57
TURSG	9.41	-0.53	18:09:50
ULKER	109.00	0.00	18:09:59
VAKBN	28.80	1.12	18:09:58
VESTL	39.86	2.21	18:09:40
YEOTK	37.04	3.64	18:08:45
YKBNK	34.04	3.09	18:09:58
ZOREN	3.74	3.60	18:09:59