Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.70	2.94	17:09:08
AGHOL	25.44	3.67	17:08:58
AKBNK	58.00	5.74	17:09:05
AKSA	12.20	0.33	17:08:32
AKSEN	49.74	2.39	17:09:07
ALARK	78.70	2.81	17:09:00
ALTNY	64.30	0.23	17:09:06
ANSGR	21.72	2.26	17:09:05
ARCLK	106.70	0.85	17:08:31
ASELS	204.60	4.98	17:09:08
ASTOR	97.20	2.05	17:08:52
BALSU	20.68	1.08	17:05:59
BIMAS	536.00	1.71	17:08:43
BINHO	9.05	0.44	17:09:04
BRSAN	402.00	2.42	17:09:06
BRYAT	1.987.00	2.63	17:04:36
BSOKE	15.28	-1.42	17:08:32
BTCIM	4.17	1.21	17:09:06
CANTE	1.99	0.00	17:08:58
CCOLA	50.15	5.62	17:09:03
CIMSA	42.78	1.81	17:08:57
CLEBI	1.518.00	0.53	17:08:43
CWENE	24.22	0.50	17:08:58
DOAS	172.00	-0.12	17:09:05
DOHOL	17.45	-0.17	17:09:07
DSTKF	547.00	5.80	17:08:32
ECILC	90.90	-10.00	17:09:09
EFORC	133.50	1.52	17:08:58
EGEEN	7.815.00	0.74	17:08:41
EKGYO	18.88	2.61	17:09:07
ENERY	9.45	2.16	17:04:09
ENJSA	79.00	1.67	17:08:42
ENKAI	71.95	2.06	17:08:53

Menkul	Fiyat	%	Zaman
EREGL	27.24	3.18	17:09:01
EUPWR	26.18	0.69	17:08:39
FENER	9.89	-1.98	17:08:44
FROTO	96.75	4.26	17:09:01
GARAN	123.60	4.66	17:09:04
GENIL	196.90	-4.32	17:06:21
GESAN	43.20	1.41	17:08:33
GRSEL	353.75	0.50	17:06:39
GRTHO	666.00	0.23	17:06:26
GSRAY	1.41	1.44	17:08:13
GUBRF	282.25	5.61	17:09:01
HALKB	26.70	5.45	17:09:04
HEKTS	3.29	2.49	17:08:42
IEYHO	26.72	-9.97	17:06:27
IPEKE	71.15	4.86	17:08:34
ISCTR	11.75	4.17	17:09:04
ISMEN	40.42	2.28	17:09:03
KCAER	12.69	1.52	17:09:07
KCHOL	154.70	1.31	17:09:03
KONTR	29.86	1.43	17:09:07
KONYA	4.965.00	0.91	17:08:54
KOZAA	88.45	2.43	17:08:49
KOZAL	25.00	4.17	17:09:07
KRDMD	25.06	2.70	17:09:06
KTLEV	13.33	2.30	17:09:08
KUYAS	46.12	-1.83	17:09:02
MAGEN	25.68	3.22	17:08:52
MAVI	38.86	-0.77	17:05:43
MGROS	441.00	2.98	17:09:09
MIATK	39.78	2.37	17:09:03
MPARK	329.25	1.31	17:07:48
OBAMS	41.02	0.05	17:08:26
ODAS	5.09	1.60	17:08:46

Menkul	Fiyat	%	Zaman
OTKAR	427.00	0.06	17:09:06
OYAKC	20.74	1.17	17:09:05
PASEU	137.00	-0.36	17:08:57
PETKM	17.21	0.47	17:09:09
PGSUS	211.70	2.87	17:09:06
RALYH	178.60	0.34	17:09:02
REEDR	9.95	1.63	17:08:49
RYGYO	20.40	4.29	17:09:03
SAHOL	77.55	2.58	17:08:48
SASA	3.10	2.31	17:09:08
SELEC	76.50	0.66	17:08:18
SISE	33.26	1.16	17:09:06
SKBNK	6.96	2.35	17:08:40
SOKM	41.60	5.00	17:09:08
TABGD	233.50	0.73	17:08:06
TAVHL	232.70	3.74	17:09:06
TCELL	96.50	2.39	17:09:03
THYAO	299.50	2.57	17:09:08
TKFEN	78.60	2.08	17:08:56
TOASO	251.00	-1.67	17:09:06
TSKB	11.94	2.75	17:08:35
TTKOM	49.70	3.28	17:09:05
TTRAK	550.50	-0.27	17:08:32
TUKAS	2.67	1.91	17:09:07
TUPRS	177.50	2.48	17:08:51
TUREX	7.78	1.04	17:09:07
TURSG	9.94	8.40	17:08:50
ULKER	102.10	2.72	17:09:00
VAKBN	23.18	4.41	17:08:29
VESTL	32.42	0.75	17:08:05
YEOTK	33.18	0.97	17:08:13
YKBNK	29.40	4.55	17:09:06
ZOREN	3.34	-1.47	17:08:53