Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 150.90 | -0.20 | 12:07:22 |
AGHOL | 269.50 | -1.28 | 12:07:46 |
AHGAZ | 13.20 | -0.15 | 12:06:35 |
AKBNK | 46.96 | 0.38 | 12:07:45 |
AKCNS | 144.60 | -0.62 | 12:07:45 |
AKFYE | 21.98 | -0.99 | 12:07:42 |
AKSA | 97.30 | -2.16 | 12:07:31 |
AKSEN | 34.76 | -1.19 | 12:07:45 |
ALARK | 131.10 | -0.68 | 12:07:42 |
ALBRK | 4.34 | -0.46 | 12:07:40 |
ALFAS | 88.85 | 0.17 | 12:07:31 |
ARCLK | 146.30 | -1.81 | 12:07:43 |
ASELS | 55.80 | 0.63 | 12:07:45 |
ASGYO | 14.36 | -0.83 | 12:07:45 |
ASTOR | 93.55 | 0.65 | 12:07:45 |
BERA | 20.16 | -2.51 | 12:07:45 |
BIENY | 41.70 | 4.51 | 12:07:40 |
BIMAS | 356.00 | 1.28 | 12:07:43 |
BIOEN | 17.34 | -0.34 | 12:07:40 |
BOBET | 33.70 | -0.35 | 12:07:38 |
BRSAN | 641.50 | 4.14 | 12:07:43 |
BRYAT | 3.507.50 | 2.78 | 12:07:46 |
BUCIM | 8.07 | 0.37 | 12:07:45 |
CANTE | 18.52 | 2.49 | 12:07:37 |
CCOLA | 569.50 | 1.33 | 12:07:43 |
CIMSA | 31.04 | -1.71 | 12:07:45 |
CWENE | 268.50 | 2.19 | 12:07:35 |
DOAS | 312.00 | -0.48 | 12:07:45 |
DOHOL | 12.95 | -3.29 | 12:07:36 |
ECILC | 50.30 | -0.59 | 12:07:38 |
ECZYT | 231.10 | -0.82 | 12:07:45 |
EGEEN | 15.765.00 | 5.65 | 12:07:45 |
EKGYO | 9.84 | 1.76 | 12:07:42 |
ENERY | 159.20 | 0.76 | 12:06:10 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.70 | -0.52 | 12:07:44 |
ENKAI | 34.38 | -0.17 | 12:07:45 |
EREGL | 42.12 | 0.00 | 12:07:44 |
EUPWR | 149.60 | 1.36 | 12:07:41 |
EUREN | 16.29 | 1.62 | 12:07:19 |
FROTO | 1.133.00 | -1.90 | 12:07:46 |
GARAN | 68.95 | -3.57 | 12:07:28 |
GESAN | 67.60 | -1.02 | 12:07:41 |
GUBRF | 159.80 | -1.96 | 12:07:28 |
GWIND | 24.34 | -2.25 | 12:06:52 |
HALKB | 13.51 | 0.45 | 12:07:29 |
HEKTS | 16.75 | -2.05 | 12:07:45 |
IPEKE | 39.06 | 0.98 | 12:07:38 |
ISCTR | 11.41 | 1.60 | 12:07:45 |
ISDMR | 34.42 | 0.06 | 12:07:45 |
ISGYO | 14.71 | 0.96 | 12:07:30 |
ISMEN | 30.66 | -0.78 | 12:07:41 |
IZENR | 27.20 | 1.12 | 12:07:43 |
IZMDC | 7.11 | 3.04 | 12:07:30 |
KARSN | 9.97 | -1.19 | 12:07:36 |
KAYSE | 29.42 | 1.73 | 12:07:46 |
KCAER | 45.44 | -0.22 | 12:07:46 |
KCHOL | 200.10 | -1.62 | 12:07:45 |
KLSER | 59.60 | 0.34 | 12:07:45 |
KMPUR | 57.10 | -0.70 | 12:07:32 |
KONTR | 226.00 | -0.96 | 12:07:45 |
KONYA | 10.795.00 | 9.98 | 12:07:24 |
KORDS | 86.15 | 0.12 | 12:07:45 |
KOZAA | 48.16 | 0.38 | 12:07:41 |
KOZAL | 22.58 | 0.89 | 12:07:46 |
KRDMD | 22.88 | 0.18 | 12:07:45 |
MAVI | 72.00 | 2.13 | 12:07:44 |
MGROS | 413.50 | 1.29 | 12:07:46 |
MIATK | 68.35 | 9.98 | 12:07:37 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.98 | 0.79 | 12:07:43 |
OTKAR | 450.75 | -2.65 | 12:07:18 |
OYAKC | 60.30 | -0.25 | 12:07:42 |
PENTA | 18.31 | -0.44 | 12:07:32 |
PETKM | 20.00 | 0.15 | 12:07:46 |
PGSUS | 805.00 | -1.41 | 12:07:40 |
QUAGR | 4.01 | 0.00 | 12:07:44 |
SAHOL | 82.50 | -0.48 | 12:07:44 |
SASA | 42.76 | -0.56 | 12:07:46 |
SDTTR | 323.75 | 7.29 | 12:07:43 |
SISE | 45.74 | 0.57 | 12:07:46 |
SKBNK | 4.12 | -0.72 | 12:07:46 |
SMRTG | 55.05 | -0.81 | 12:07:41 |
SOKM | 58.35 | 0.78 | 12:07:37 |
TATEN | 32.48 | -1.34 | 12:07:45 |
TAVHL | 177.10 | -0.51 | 12:07:36 |
TCELL | 68.10 | -0.44 | 12:07:42 |
THYAO | 294.75 | -1.01 | 12:07:40 |
TKFEN | 40.50 | -1.75 | 12:07:46 |
TOASO | 273.50 | 0.27 | 12:07:45 |
TSKB | 8.40 | -0.83 | 12:07:23 |
TTKOM | 30.82 | -0.06 | 12:07:41 |
TTRAK | 976.50 | -0.41 | 12:07:42 |
TUKAS | 7.93 | -0.63 | 12:07:45 |
TUPRS | 175.10 | -1.02 | 12:07:46 |
ULKER | 103.90 | 0.68 | 12:07:14 |
VAKBN | 14.54 | -1.62 | 12:07:46 |
VESTL | 85.40 | 0.47 | 12:07:34 |
YEOTK | 202.10 | 0.55 | 12:07:42 |
YKBNK | 27.54 | 0.15 | 12:07:45 |
YYLGD | 12.89 | -0.08 | 12:07:46 |
ZOREN | 5.90 | 3.87 | 12:07:42 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.