Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.22	-0.17	12:05:41
AGHOL	29.46	0.48	12:05:09
AGROT	8.21	0.37	12:05:18
AHGAZ	33.90	2.36	12:05:16
AKBNK	70.10	1.59	12:05:24
AKSA	10.89	0.74	12:05:15
AKSEN	40.14	0.15	12:05:41
ALARK	89.65	-0.11	12:05:26
ALFAS	49.70	0.20	12:05:05
ALTNY	76.95	0.26	12:05:15
ANSGR	22.38	0.63	12:04:59
ARCLK	144.40	1.40	12:05:37
ARDYZ	28.50	0.42	12:05:30
ASELS	183.30	0.00	12:05:18
ASTOR	113.50	0.98	12:05:04
AVPGY	63.65	-0.31	12:04:33
BERA	18.24	1.62	12:05:01
BIMAS	540.50	1.89	12:05:23
BINHO	331.75	0.76	12:05:13
BRSAN	499.25	9.97	12:05:24
BRYAT	2.860.00	10.00	12:05:07
BSOKE	14.60	-0.21	12:05:28
BTCIM	4.09	0.99	12:05:19
CANTE	2.48	-1.59	12:05:35
CCOLA	50.45	-0.20	12:05:12
CIMSA	49.40	0.20	12:05:28
CLEBI	1.668.00	0.24	12:05:05
CWENE	18.92	-0.26	12:05:38
DOAS	189.70	0.32	12:05:40
DOHOL	19.11	-0.98	12:03:24
ECILC	65.30	4.40	12:05:40
EFORC	119.90	1.61	12:05:00
EGEEN	8.502.50	1.70	12:05:18

Menkul	Fiyat	%	Zaman
EKGYO	21.32	0.76	12:05:32
ENERY	10.57	0.76	12:05:29
ENJSA	76.75	1.52	12:05:21
ENKAI	71.85	-0.21	12:05:41
EREGL	29.92	1.15	12:05:37
EUPWR	29.44	0.48	12:05:37
FROTO	113.70	0.26	12:05:26
GARAN	146.40	0.90	12:05:33
GESAN	48.52	0.08	12:05:37
GLRMK	166.20	0.85	12:05:37
GRTHO	423.75	-0.88	12:04:50
GSRAY	1.71	5.56	12:05:41
GUBRF	296.25	2.16	12:05:13
HALKB	27.32	0.29	12:05:34
HEKTS	4.68	3.08	12:05:33
IEYHO	14.95	4.33	12:05:40
ISCTR	15.20	0.60	12:05:33
ISMEN	44.16	-0.76	12:05:24
KARSN	11.53	1.05	12:03:43
KCAER	15.46	0.52	12:05:26
KCHOL	188.30	1.35	12:05:23
KONTR	28.18	-3.95	12:03:47
KOZAA	76.40	-0.13	12:05:39
KOZAL	24.24	0.75	12:04:59
KRDMD	29.86	0.61	12:05:28
KTLEV	11.24	-3.60	12:05:30
KUYAS	55.30	-1.95	12:05:35
LMKDC	29.78	0.20	12:05:37
MAGEN	49.90	1.84	12:04:26
MAVI	45.36	2.86	12:05:37
MGROS	492.50	0.31	12:05:40
MIATK	41.90	0.48	12:05:40
MPARK	360.00	0.28	12:05:24

Menkul	Fiyat	%	Zaman
OBAMS	50.50	0.40	12:05:13
ODAS	6.41	1.58	12:05:40
OTKAR	575.00	0.61	12:05:37
OYAKC	24.74	-0.08	12:05:26
PASEU	110.00	1.57	12:05:29
PETKM	21.52	0.19	12:05:28
PGSUS	256.75	0.69	12:05:19
RALYH	129.70	0.39	12:04:49
REEDR	10.29	0.78	12:05:17
SAHOL	97.15	1.09	12:05:16
SASA	4.95	1.23	12:05:40
SELEC	87.50	-1.24	12:04:02
SISE	41.08	0.34	12:05:39
SKBNK	7.96	8.01	12:05:40
SMRTG	31.64	0.51	12:05:07
SOKM	41.04	1.08	12:05:35
TABGD	215.30	0.14	12:04:35
TAVHL	261.00	0.87	12:04:16
TCELL	97.15	-2.46	12:05:34
THYAO	343.00	1.25	12:05:32
TKFEN	110.30	0.73	12:05:24
TOASO	249.40	0.69	12:05:37
TSKB	14.29	-0.07	12:04:30
TTKOM	57.25	-5.61	12:05:40
TTRAK	621.50	0.24	12:05:37
TUPRS	172.10	0.58	12:05:32
TURSG	9.60	0.84	12:05:19
ULKER	117.40	0.34	12:05:19
VAKBN	28.98	-0.48	12:05:20
VESTL	43.48	6.67	12:05:40
YEOTK	38.04	0.00	12:05:26
YKBNK	33.46	0.42	12:05:39
ZOREN	3.95	1.02	12:05:28