Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.08	-1.88	13:48:03
AGHOL	25.22	-1.48	13:47:47
AKBNK	58.45	0.95	13:48:02
AKSA	12.26	-0.08	13:48:01
AKSEN	48.96	1.70	13:48:03
ALARK	79.25	-0.19	13:47:30
ALTNY	61.20	-0.81	13:47:47
ANSGR	22.22	-0.89	13:47:50
ARCLK	105.80	0.00	13:47:35
ASELS	207.90	0.14	13:47:56
ASTOR	94.40	0.21	13:47:24
BALSU	20.44	-0.39	13:48:06
BIMAS	545.00	1.30	13:47:56
BINHO	10.33	5.09	13:47:52
BRSAN	396.75	0.19	13:47:54
BRYAT	2.027.00	0.25	13:48:01
BSOKE	15.41	-0.06	13:46:56
BTCIM	4.20	-0.24	13:47:25
CANTE	2.27	5.09	13:48:03
CCOLA	51.50	0.10	13:47:10
CIMSA	43.02	0.33	13:47:41
CLEBI	1.504.00	0.47	13:47:54
CWENE	23.72	1.02	13:48:06
DAPGM	12.71	-2.16	13:47:51
DOAS	173.90	0.00	13:47:37
DOHOL	16.55	-1.14	13:47:44
DSTKF	549.50	0.27	13:47:16
ECILC	92.60	0.65	13:48:02
EFORC	137.50	0.22	13:47:31
EGEEN	7.802.50	-0.32	13:47:54
EKGYO	19.36	0.10	13:48:03
ENERY	9.12	-0.65	13:48:02
ENJSA	79.65	0.44	13:47:50
ENKAI	74.35	-0.34	13:47:08

Menkul	Fiyat	%	Zaman
EREGL	26.98	0.52	13:47:39
EUPWR	26.14	0.46	13:48:05
FENER	9.98	-1.19	13:48:04
FROTO	97.80	0.10	13:48:02
GARAN	127.30	1.03	13:47:54
GENIL	187.10	-0.11	13:42:14
GESAN	43.36	0.56	13:47:42
GLRMK	184.20	-0.16	13:46:56
GRSEL	333.75	-2.63	13:47:26
GRTHO	580.50	-0.09	13:47:36
GSRAY	1.54	0.00	13:48:05
GUBRF	295.00	4.15	13:48:00
HALKB	26.44	0.08	13:48:00
HEKTS	3.43	3.00	13:48:06
IEYHO	32.60	7.24	13:47:43
IPEKE	69.05	3.06	13:48:01
ISCTR	12.12	0.50	13:48:02
ISMEN	41.98	-0.99	13:47:53
KCAER	12.79	-0.23	13:47:44
KCHOL	162.40	1.25	13:48:05
KONTR	28.46	-0.49	13:48:03
KOZAA	86.00	3.30	13:47:40
KOZAL	24.48	3.03	13:48:03
KRDMD	26.40	0.00	13:47:53
KTLEV	12.84	0.31	13:46:52
KUYAS	48.92	1.41	13:47:44
MAGEN	24.28	-2.96	13:47:33
MAVI	38.80	-0.15	13:48:02
MGROS	445.25	-0.72	13:47:28
MIATK	38.20	-0.26	13:48:03
MPARK	324.75	-0.23	13:48:01
OBAMS	43.46	-1.81	13:48:06
ODAS	5.48	-2.49	13:47:59
OTKAR	430.50	-0.35	13:46:47

Menkul	Fiyat	%	Zaman
OYAKC	21.22	0.38	13:47:48
PASEU	141.80	-2.48	13:47:51
PATEK	28.74	1.77	13:48:02
PETKM	16.76	-0.18	13:48:05
PGSUS	203.90	-1.12	13:48:03
RALYH	191.90	1.27	13:48:02
REEDR	9.98	0.50	13:48:05
SAHOL	77.25	-0.26	13:48:06
SASA	3.04	1.00	13:48:02
SISE	34.26	0.47	13:47:52
SKBNK	7.59	0.93	13:45:56
SOKM	43.10	0.00	13:47:33
TABGD	240.90	-0.37	13:47:51
TAVHL	250.50	3.09	13:47:42
TCELL	97.70	0.10	13:47:49
THYAO	288.00	0.00	13:48:06
TKFEN	80.65	1.70	13:48:02
TOASO	269.25	3.36	13:47:52
TSKB	12.33	1.31	13:46:33
TSPOR	1.38	4.55	13:48:05
TTKOM	51.35	1.18	13:47:33
TTRAK	554.00	-0.54	13:48:01
TUKAS	2.59	-0.77	13:47:44
TUPRS	187.20	3.03	13:48:02
TUREX	7.58	-0.39	13:48:06
TURSG	11.44	1.96	13:48:01
ULKER	104.20	0.19	13:48:02
VAKBN	23.46	0.26	13:45:22
VESTL	31.92	-0.19	13:47:32
YEOTK	32.60	-0.55	13:48:02
YKBNK	30.62	1.26	13:47:49
ZOREN	3.23	-1.22	13:48:00