Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.90	1.34	13:30:40
AGHOL	28.72	2.13	13:30:34
AKBNK	69.75	4.10	13:31:47
AKSA	10.36	1.07	13:31:39
AKSEN	62.75	0.80	13:29:17
ALARK	99.45	0.86	13:31:43
ALTNY	62.15	0.89	13:30:53
ANSGR	23.22	2.29	13:29:43
ARCLK	108.40	2.55	13:31:18
ASELS	191.50	1.75	13:31:47
ASTOR	101.30	1.96	13:31:04
BALSU	17.04	0.29	13:29:29
BIMAS	526.00	2.24	13:31:46
BINHO	9.84	0.92	13:31:47
BRSAN	502.00	1.88	13:31:10
BRYAT	2.313.00	0.57	13:30:37
BSOKE	16.12	2.87	13:30:53
BTCIM	3.79	0.80	13:30:26
CANTE	2.13	0.95	13:31:47
CCOLA	52.35	2.65	13:30:39
CIMSA	49.18	2.12	13:28:53
CLEBI	1.616.00	1.70	13:30:23
CWENE	27.58	-2.96	13:31:47
DAPGM	12.77	6.95	13:31:45
DOAS	191.20	1.86	13:31:26
DOHOL	17.88	0.96	13:31:10
DSTKF	571.50	-1.47	13:31:22
ECILC	88.75	0.28	13:31:04
EFOR	32.50	1.88	13:31:46
EGEEN	7.672.50	7.68	13:31:33
EKGYO	21.20	1.24	13:31:38
ENERY	10.43	-0.38	13:31:27
ENJSA	84.95	0.53	13:31:37
ENKAI	81.20	1.82	13:31:38

Menkul	Fiyat	%	Zaman
EREGL	23.98	0.76	13:31:44
EUPWR	31.76	-1.24	13:31:31
FENER	9.98	-1.96	13:30:40
FROTO	92.80	2.20	13:31:44
GARAN	143.90	1.70	13:31:37
GESAN	45.26	-0.75	13:31:26
GLRMK	170.80	5.56	13:31:33
GRSEL	349.50	6.31	13:31:46
GRTHO	296.25	-2.47	13:31:18
GSRAY	1.32	1.54	13:31:06
GUBRF	325.00	3.01	13:31:10
HALKB	37.92	-0.21	13:31:27
HEKTS	3.33	4.06	13:31:45
IEYHO	60.00	0.93	13:31:37
ISCTR	14.42	2.49	13:31:47
ISMEN	42.50	2.36	13:31:47
KARSN	9.57	1.81	13:30:43
KCAER	10.36	0.78	13:31:43
KCHOL	174.90	2.70	13:31:45
KONTR	30.76	-0.90	13:31:22
KRDMD	25.98	1.56	13:30:43
KTLEV	18.60	0.32	13:30:59
KUYAS	44.50	2.82	13:31:45
MAGEN	32.50	-1.10	13:31:04
MAVI	37.28	1.53	13:30:39
MGROS	515.00	1.28	13:31:36
MIATK	37.64	0.86	13:31:31
MPARK	329.75	1.15	13:30:25
OBAMS	8.03	-1.59	13:31:12
ODAS	5.43	2.45	13:30:41
OTKAR	528.50	7.64	13:31:09
OYAKC	25.46	2.66	13:31:44
PASEU	138.00	-0.72	13:30:59
PATEK	24.22	0.17	13:31:26

Menkul	Fiyat	%	Zaman
PETKM	17.70	3.09	13:31:07
PGSUS	203.60	3.98	13:31:40
RALYH	205.30	-2.00	13:31:36
REEDR	7.36	0.82	13:31:41
SAHOL	86.50	2.43	13:31:44
SASA	2.95	2.43	13:31:45
SISE	41.52	9.96	13:30:11
SKBNK	8.11	-0.98	13:31:47
SOKM	48.58	0.50	13:31:37
TABGD	218.00	-0.37	13:30:50
TAVHL	288.50	1.76	13:31:26
TCELL	100.70	2.76	13:31:38
THYAO	273.50	1.20	13:31:47
TKFEN	69.95	1.52	13:30:06
TOASO	245.00	4.93	13:31:47
TRALT	41.72	3.06	13:31:38
TRENJ	82.45	2.49	13:31:26
TRMET	101.10	1.97	13:31:09
TSKB	13.22	1.54	13:31:04
TSPOR	1.21	3.42	13:31:26
TTKOM	56.60	1.62	13:31:12
TTRAK	531.00	0.09	13:31:25
TUKAS	2.60	1.96	13:31:09
TUPRS	201.10	1.77	13:31:16
TUREX	7.73	1.58	13:31:23
TURSG	12.11	1.09	13:31:36
ULKER	114.50	1.69	13:31:34
VAKBN	30.74	-0.58	13:31:44
VESTL	33.38	2.83	13:31:37
YEOTK	38.78	0.67	13:30:46
YKBNK	37.08	3.40	13:31:40
ZOREN	3.23	1.89	13:29:17