Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.53	1.05	10:07:41
AGHOL	24.44	0.41	10:08:33
AKBNK	54.00	0.93	10:08:41
AKSA	11.44	1.06	10:08:41
AKSEN	44.86	0.27	10:07:00
ALARK	77.35	0.00	10:08:10
ALTNY	67.50	0.82	10:07:47
ANSGR	21.02	0.48	10:08:12
ARCLK	108.40	-0.09	10:06:35
ASELS	209.80	-1.04	10:08:51
ASTOR	89.45	1.07	10:08:29
BALSU	21.32	-0.37	10:06:43
BIMAS	548.00	0.64	10:08:33
BINHO	9.81	0.31	10:08:07
BRSAN	404.75	-0.18	10:08:51
BRYAT	2.012.00	0.45	10:08:34
BSOKE	15.60	0.45	10:08:25
BTCIM	4.10	1.74	10:07:54
CANTE	2.06	0.98	10:08:46
CCOLA	45.98	0.83	10:08:20
CIMSA	42.86	0.52	10:08:12
CLEBI	1.577.00	0.51	10:08:15
CWENE	23.86	1.10	10:08:36
DAPGM	13.02	-2.25	10:08:41
DOAS	170.90	0.29	10:08:22
DOHOL	17.53	-0.28	10:07:47
DSTKF	482.25	5.24	10:00:18
ECILC	99.30	-0.50	10:08:21
EFORC	129.20	0.86	10:08:34
EGEEN	7.605.00	0.46	10:06:42
EKGYO	18.03	-0.17	10:08:38
ENERY	9.46	0.75	10:08:34
ENJSA	78.70	0.32	10:07:54
ENKAI	68.95	-0.79	10:08:34

Menkul	Fiyat	%	Zaman
EREGL	25.96	0.00	10:08:38
EUPWR	26.00	1.17	10:08:14
FENER	9.63	0.63	10:08:02
FROTO	91.50	-1.03	10:08:45
GARAN	120.30	0.67	10:08:22
GENIL	209.90	1.40	10:08:46
GESAN	42.34	0.57	10:08:09
GLRMK	186.90	1.74	10:08:09
GRSEL	341.50	-0.65	10:08:51
GRTHO	617.00	-0.16	10:08:20
GSRAY	1.36	1.49	10:08:14
GUBRF	278.25	0.09	10:06:24
HALKB	25.24	0.40	10:08:51
HEKTS	3.27	0.93	10:08:28
IEYHO	37.52	0.05	10:08:26
IPEKE	68.45	1.18	10:08:33
ISCTR	11.77	1.12	10:08:40
ISMEN	39.86	1.74	10:08:44
KCAER	12.62	0.32	10:08:14
KCHOL	158.00	0.70	10:08:19
KONTR	33.18	2.60	10:08:33
KOZAA	88.50	1.14	10:08:33
KOZAL	24.04	1.69	10:08:33
KRDMD	24.36	0.41	10:08:51
KTLEV	13.03	0.62	10:08:14
KUYAS	47.96	1.78	10:08:21
MAGEN	21.46	0.66	10:08:02
MAVI	37.02	0.22	10:08:22
MGROS	441.75	0.51	10:07:54
MIATK	39.04	0.72	10:08:38
MPARK	337.75	-0.07	10:08:09
OBAMS	42.28	0.19	10:07:56
ODAS	5.29	-0.19	10:03:53
OTKAR	427.50	-0.93	10:08:20

Menkul	Fiyat	%	Zaman
OYAKC	21.34	0.57	10:08:19
PASEU	126.00	-1.49	10:08:42
PATEK	29.66	-2.95	10:08:40
PETKM	19.91	0.05	10:08:33
PGSUS	209.60	0.43	10:08:34
RALYH	175.60	1.09	10:08:32
REEDR	10.11	1.30	10:08:22
SAHOL	79.30	0.51	10:08:12
SASA	3.06	-0.65	10:08:46
SISE	33.80	0.36	10:08:33
SKBNK	6.61	0.15	10:08:22
SOKM	37.64	0.37	10:08:40
TABGD	235.40	-0.04	10:08:01
TAVHL	220.70	-0.14	10:08:10
TCELL	90.80	-0.06	10:08:19
THYAO	304.50	0.83	10:08:49
TKFEN	84.10	1.20	10:08:33
TOASO	251.75	0.86	10:08:46
TSKB	12.26	-0.49	10:08:14
TSPOR	1.17	0.86	10:08:51
TTKOM	48.98	-0.69	10:08:15
TTRAK	552.00	1.01	10:08:38
TUKAS	2.74	1.86	10:08:22
TUPRS	175.20	0.63	10:08:25
TUREX	7.82	1.69	10:08:34
TURSG	9.32	1.30	10:08:15
ULKER	99.20	0.20	10:08:51
VAKBN	22.20	0.63	10:08:42
VESTL	32.10	0.88	10:08:21
YEOTK	33.78	1.08	10:08:32
YKBNK	28.90	0.49	10:08:51
ZOREN	3.20	1.59	10:08:34