Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 182.90 | 0.94 | 11:24:32 |
AGROT | 32.34 | -2.47 | 11:24:52 |
AHGAZ | 13.53 | 2.97 | 11:24:54 |
AKBNK | 58.55 | 1.91 | 11:24:51 |
AKCNS | 145.50 | -0.34 | 11:24:38 |
AKFGY | 2.26 | 0.44 | 11:23:37 |
AKFYE | 24.24 | -1.22 | 11:24:42 |
AKSA | 110.50 | 7.39 | 11:24:54 |
AKSEN | 39.00 | 0.57 | 11:24:54 |
ALARK | 115.20 | 0.35 | 11:24:53 |
ALBRK | 4.70 | 1.95 | 11:22:38 |
ALFAS | 91.55 | -0.33 | 11:24:35 |
ANSGR | 88.75 | 2.72 | 11:24:46 |
ARCLK | 170.60 | 1.07 | 11:24:49 |
ASELS | 58.50 | 1.83 | 11:24:51 |
ASTOR | 94.10 | 0.00 | 11:24:53 |
BERA | 19.31 | -0.82 | 11:24:46 |
BFREN | 1.005.00 | -0.69 | 11:23:19 |
BIENY | 42.32 | -0.09 | 11:24:41 |
BIMAS | 380.00 | 1.95 | 11:24:43 |
BIOEN | 18.92 | -0.53 | 11:24:47 |
BOBET | 37.96 | 3.32 | 11:24:53 |
BRSAN | 590.50 | -0.51 | 11:24:53 |
BRYAT | 3.147.50 | -0.63 | 11:24:51 |
BTCIM | 135.90 | 0.67 | 11:24:26 |
CANTE | 18.74 | -0.21 | 11:24:52 |
CCOLA | 703.50 | 2.10 | 11:24:35 |
CIMSA | 32.34 | 0.75 | 11:24:48 |
CWENE | 296.50 | -0.75 | 11:24:49 |
DOAS | 309.25 | 0.00 | 11:24:52 |
DOHOL | 14.27 | 0.35 | 11:24:46 |
ECILC | 50.95 | 1.39 | 11:24:47 |
ECZYT | 233.50 | -0.30 | 11:24:52 |
EGEEN | 15.947.50 | -1.10 | 11:24:18 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.39 | 1.62 | 11:24:53 |
ENERY | 177.20 | 1.55 | 11:24:53 |
ENJSA | 65.45 | 0.08 | 11:24:54 |
ENKAI | 38.30 | 3.40 | 11:24:53 |
EREGL | 42.40 | 1.92 | 11:24:54 |
EUPWR | 150.70 | -0.26 | 11:24:46 |
EUREN | 15.26 | -0.59 | 11:24:53 |
FROTO | 1.107.00 | 1.47 | 11:24:53 |
GARAN | 81.30 | 2.78 | 11:24:46 |
GESAN | 73.25 | -0.75 | 11:24:54 |
GUBRF | 157.60 | 0.06 | 11:24:54 |
GWIND | 28.06 | 0.57 | 11:24:50 |
HALKB | 15.97 | 3.37 | 11:24:47 |
HEKTS | 15.44 | 0.52 | 11:24:42 |
IPEKE | 40.24 | 2.08 | 11:24:39 |
ISCTR | 12.89 | 1.50 | 11:24:53 |
ISGYO | 15.74 | 1.09 | 11:24:35 |
ISMEN | 35.22 | 1.21 | 11:24:14 |
IZENR | 27.10 | 0.22 | 11:24:44 |
KAYSE | 29.98 | -0.40 | 11:24:41 |
KCAER | 61.30 | 6.61 | 11:24:49 |
KCHOL | 214.80 | 0.66 | 11:24:54 |
KLSER | 58.65 | -0.51 | 11:24:41 |
KONTR | 233.90 | -0.34 | 11:24:52 |
KONYA | 11.312.50 | -0.61 | 11:23:34 |
KOZAA | 51.10 | 0.29 | 11:24:01 |
KOZAL | 23.18 | 0.61 | 11:24:52 |
KRDMD | 25.44 | 1.68 | 11:24:53 |
MAVI | 88.60 | 0.28 | 11:24:53 |
MGROS | 444.75 | 0.74 | 11:24:49 |
MIATK | 60.80 | -0.49 | 11:24:47 |
ODAS | 9.41 | 0.43 | 11:24:49 |
OTKAR | 496.50 | 0.40 | 11:24:46 |
OYAKC | 59.90 | 2.13 | 11:24:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.46 | 1.19 | 11:24:41 |
PGSUS | 962.50 | -0.10 | 11:24:45 |
QUAGR | 4.11 | 0.49 | 11:24:40 |
REEDR | 43.92 | -0.63 | 11:24:48 |
SAHOL | 90.05 | 1.12 | 11:24:50 |
SASA | 40.24 | 0.70 | 11:24:53 |
SAYAS | 81.90 | -0.18 | 11:24:39 |
SDTTR | 333.00 | -0.30 | 11:24:54 |
SISE | 49.30 | 1.23 | 11:24:53 |
SKBNK | 4.81 | 1.05 | 11:24:19 |
SMRTG | 56.10 | -0.44 | 11:24:51 |
SOKM | 57.35 | -0.35 | 11:24:53 |
TABGD | 146.30 | -1.01 | 11:24:20 |
TAVHL | 213.60 | 5.22 | 11:24:53 |
TCELL | 78.15 | -0.45 | 11:24:44 |
THYAO | 314.25 | 0.32 | 11:24:54 |
TKFEN | 49.92 | 5.58 | 11:24:49 |
TOASO | 270.75 | 0.19 | 11:24:45 |
TSKB | 9.70 | 0.52 | 11:24:54 |
TTKOM | 38.96 | -2.31 | 11:24:48 |
TTRAK | 905.00 | -0.22 | 11:24:45 |
TUKAS | 8.35 | 0.48 | 11:24:42 |
TUPRS | 190.90 | 0.69 | 11:24:54 |
TURSG | 64.60 | 0.16 | 11:24:13 |
ULKER | 109.60 | 0.27 | 11:24:42 |
VAKBN | 18.94 | 0.74 | 11:24:47 |
VESBE | 21.80 | 1.11 | 11:24:48 |
VESTL | 84.85 | 0.41 | 11:24:46 |
YEOTK | 225.20 | 4.74 | 11:24:48 |
YKBNK | 30.50 | 1.87 | 11:24:52 |
YYLGD | 14.05 | -0.71 | 11:24:50 |
ZOREN | 6.60 | -0.75 | 11:24:54 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.