| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.20 | -3.66 | 15:04:14 |
| AGHOL | 24.92 | -2.81 | 15:03:03 |
| AKBNK | 57.15 | -1.38 | 15:04:15 |
| AKSA | 12.29 | 1.07 | 15:04:12 |
| AKSEN | 47.72 | -2.33 | 15:04:11 |
| ALARK | 77.90 | -0.45 | 15:04:16 |
| ALTNY | 63.75 | -0.47 | 15:04:13 |
| ANSGR | 22.26 | 2.11 | 15:04:09 |
| ARCLK | 106.20 | -1.21 | 15:04:06 |
| ASELS | 205.80 | 0.93 | 15:04:12 |
| ASTOR | 96.10 | -1.54 | 15:03:51 |
| BALSU | 20.10 | -2.52 | 15:02:52 |
| BIMAS | 527.50 | -1.95 | 15:04:08 |
| BINHO | 9.03 | -0.44 | 15:04:04 |
| BRSAN | 400.75 | -0.31 | 15:04:09 |
| BRYAT | 2.030.00 | 2.11 | 15:04:12 |
| BSOKE | 15.42 | 0.78 | 15:04:11 |
| BTCIM | 4.15 | 0.00 | 15:02:12 |
| CANTE | 1.99 | -0.50 | 15:04:15 |
| CCOLA | 50.05 | -0.60 | 15:03:42 |
| CIMSA | 42.72 | 0.23 | 15:04:14 |
| CLEBI | 1.501.00 | -0.92 | 15:00:46 |
| CWENE | 23.62 | -1.58 | 15:04:08 |
| DAPGM | 12.94 | -0.84 | 15:04:12 |
| DOAS | 173.50 | 0.29 | 15:04:12 |
| DOHOL | 17.37 | 0.06 | 15:04:12 |
| DSTKF | 537.50 | 0.56 | 15:02:33 |
| ECILC | 81.85 | -9.96 | 15:03:01 |
| EFORC | 134.70 | 1.28 | 15:02:49 |
| EGEEN | 7.777.50 | -0.29 | 15:03:57 |
| EKGYO | 19.14 | 0.79 | 15:04:13 |
| ENERY | 9.39 | -0.11 | 15:04:12 |
| ENJSA | 79.55 | 1.08 | 15:04:15 |
| ENKAI | 71.70 | -0.62 | 15:04:11 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.30 | 0.44 | 15:04:15 |
| EUPWR | 25.86 | -1.22 | 15:03:46 |
| FENER | 9.96 | 1.01 | 15:04:13 |
| FROTO | 97.10 | 0.62 | 15:04:11 |
| GARAN | 124.40 | 0.16 | 15:04:05 |
| GENIL | 198.40 | 1.33 | 15:04:05 |
| GESAN | 42.72 | -1.11 | 15:04:12 |
| GLRMK | 185.70 | -0.16 | 15:03:54 |
| GRSEL | 336.25 | -4.68 | 15:04:12 |
| GRTHO | 662.00 | -0.90 | 15:04:08 |
| GSRAY | 1.49 | 3.47 | 15:03:58 |
| GUBRF | 279.25 | -0.98 | 15:04:13 |
| HALKB | 26.18 | -1.95 | 15:04:14 |
| HEKTS | 3.25 | -1.81 | 15:03:26 |
| IEYHO | 24.06 | -9.96 | 15:02:20 |
| IPEKE | 69.95 | -2.78 | 15:03:49 |
| ISCTR | 11.84 | 0.59 | 15:04:14 |
| ISMEN | 40.64 | 0.89 | 15:04:08 |
| KCAER | 12.60 | -0.55 | 15:04:14 |
| KCHOL | 156.00 | 0.45 | 15:04:09 |
| KONTR | 29.62 | -0.74 | 15:04:05 |
| KOZAA | 87.15 | -2.57 | 15:03:11 |
| KOZAL | 24.68 | -1.28 | 15:04:09 |
| KRDMD | 25.66 | 1.99 | 15:04:16 |
| KTLEV | 13.26 | 0.15 | 15:04:13 |
| KUYAS | 45.58 | -1.00 | 15:03:42 |
| MAGEN | 25.76 | 1.66 | 15:03:51 |
| MAVI | 39.18 | -0.05 | 15:03:43 |
| MGROS | 434.50 | -1.70 | 15:04:09 |
| MIATK | 40.10 | 1.42 | 15:03:19 |
| MPARK | 323.75 | -1.45 | 15:04:10 |
| OBAMS | 42.66 | 4.10 | 15:04:15 |
| ODAS | 5.09 | 0.39 | 15:02:57 |
| OTKAR | 434.25 | 1.64 | 15:04:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.04 | 1.64 | 15:04:09 |
| PASEU | 149.30 | -1.26 | 15:04:13 |
| PATEK | 27.06 | 3.84 | 15:03:42 |
| PETKM | 16.97 | -1.34 | 15:04:11 |
| PGSUS | 208.70 | -1.56 | 15:04:14 |
| RALYH | 181.40 | 1.62 | 15:03:24 |
| REEDR | 9.95 | -4.88 | 15:03:54 |
| SAHOL | 76.90 | -0.90 | 15:04:12 |
| SASA | 3.03 | -2.57 | 15:04:16 |
| SISE | 33.32 | 0.00 | 15:04:06 |
| SKBNK | 7.06 | 1.44 | 15:03:57 |
| SOKM | 42.00 | 0.53 | 15:04:16 |
| TABGD | 239.00 | 2.01 | 15:04:05 |
| TAVHL | 231.10 | 0.04 | 15:03:59 |
| TCELL | 95.95 | -0.88 | 15:04:15 |
| THYAO | 293.75 | -1.34 | 15:04:15 |
| TKFEN | 78.20 | -0.51 | 15:04:06 |
| TOASO | 254.25 | 1.09 | 15:03:58 |
| TSKB | 12.10 | 1.51 | 15:04:14 |
| TSPOR | 1.20 | 0.00 | 15:03:51 |
| TTKOM | 49.48 | -0.68 | 15:03:56 |
| TTRAK | 551.00 | -0.18 | 15:00:30 |
| TUKAS | 2.65 | -0.75 | 15:04:15 |
| TUPRS | 177.60 | 0.11 | 15:04:16 |
| TUREX | 7.64 | -1.55 | 15:03:49 |
| TURSG | 10.72 | 7.74 | 15:04:12 |
| ULKER | 102.00 | -0.10 | 15:03:50 |
| VAKBN | 23.02 | -0.60 | 15:04:06 |
| VESTL | 32.28 | -0.55 | 15:03:42 |
| YEOTK | 32.88 | -0.96 | 15:03:05 |
| YKBNK | 29.60 | 0.75 | 15:04:16 |
| ZOREN | 3.29 | -0.90 | 15:03:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.