Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.20	2.72	18:09:50
AGROT	33.16	-1.01	18:10:00
AHGAZ	13.14	-1.20	18:10:00
AKBNK	57.45	-4.73	18:10:00
AKCNS	146.00	2.46	18:09:59
AKFGY	2.25	0.90	18:10:00
AKFYE	24.54	-4.14	18:10:00
AKSA	102.90	2.18	18:08:01
AKSEN	38.78	4.08	18:10:00
ALARK	114.80	0.53	18:09:30
ALBRK	4.61	-3.96	18:10:00
ALFAS	91.85	-0.70	18:08:46
ANSGR	86.40	-2.26	18:10:00
ARCLK	168.80	4.13	18:10:00
ASELS	57.45	-1.46	18:09:35
ASTOR	94.10	-0.42	18:09:38
BERA	19.47	-1.17	18:10:00
BFREN	1.012.00	-0.39	18:09:22
BIENY	42.36	0.91	18:08:39
BIMAS	372.75	1.29	18:10:00
BIOEN	19.02	-0.94	18:09:11
BOBET	36.74	2.45	18:09:59
BRSAN	593.50	-0.08	18:09:58
BRYAT	3.167.50	-0.08	18:10:00
BTCIM	135.00	0.37	18:09:52
CANTE	18.78	0.32	18:10:00
CCOLA	689.00	2.68	18:10:00
CIMSA	32.10	0.38	18:09:59
CWENE	298.75	-0.25	18:10:00
DOAS	309.25	0.57	18:10:00
DOHOL	14.22	3.57	18:09:42
ECILC	50.25	-0.99	18:09:41
ECZYT	234.20	0.09	18:10:00
EGEEN	16.125.00	0.03	18:09:41

Menkul	Fiyat	%	Zaman
EKGYO	9.24	-0.11	18:09:56
ENERY	174.50	2.35	18:10:00
ENJSA	65.40	3.07	18:09:59
ENKAI	37.04	2.43	18:10:00
EREGL	41.60	-0.24	18:10:00
EUPWR	151.10	-1.24	18:10:00
EUREN	15.35	-0.26	18:10:00
FROTO	1.091.00	-1.27	18:10:00
GARAN	79.10	-0.75	18:09:49
GESAN	73.80	-1.73	18:10:00
GUBRF	157.50	0.70	18:09:59
GWIND	27.90	5.28	18:09:42
HALKB	15.45	-4.86	18:10:00
HEKTS	15.36	0.20	18:09:58
IPEKE	39.42	0.05	18:09:48
ISCTR	12.70	-2.16	18:10:00
ISGYO	15.57	-0.83	18:09:42
ISMEN	34.80	1.81	18:10:00
IZENR	27.04	-0.73	18:10:00
KAYSE	30.10	1.01	18:09:57
KCAER	57.50	1.05	18:10:00
KCHOL	213.40	0.66	18:10:00
KLSER	58.95	-0.34	18:09:58
KONTR	234.70	0.56	18:09:49
KONYA	11.382.50	0.80	18:09:55
KOZAA	50.95	0.99	18:09:59
KOZAL	23.04	0.61	18:10:00
KRDMD	25.02	-0.95	18:10:00
MAVI	88.35	1.96	18:09:43
MGROS	441.50	3.15	18:09:58
MIATK	61.10	-0.33	18:09:52
ODAS	9.37	1.85	18:10:00
OTKAR	494.50	1.44	18:10:00
OYAKC	58.65	0.95	18:10:00

Menkul	Fiyat	%	Zaman
PETKM	20.22	-0.20	18:09:57
PGSUS	963.50	-0.46	18:09:54
QUAGR	4.09	0.74	18:10:00
REEDR	44.20	-1.52	18:10:00
SAHOL	89.05	0.96	18:09:59
SASA	39.96	-0.45	18:09:51
SAYAS	82.05	-1.74	18:09:43
SDTTR	334.00	-1.91	18:10:00
SISE	48.70	-0.25	18:09:58
SKBNK	4.76	-1.86	18:10:00
SMRTG	56.35	0.18	18:10:00
SOKM	57.55	3.14	18:10:00
TABGD	147.80	0.68	18:09:32
TAVHL	203.00	1.96	18:09:59
TCELL	78.50	0.26	18:09:35
THYAO	313.25	1.13	18:09:56
TKFEN	47.28	2.56	18:10:00
TOASO	270.25	0.19	18:10:01
TSKB	9.65	-5.85	18:10:01
TTKOM	39.88	-0.15	18:10:01
TTRAK	907.00	-0.27	18:10:01
TUKAS	8.31	0.12	18:09:45
TUPRS	189.60	0.96	18:10:01
TURSG	64.50	-0.54	18:10:01
ULKER	109.30	-0.18	18:09:56
VAKBN	18.80	1.13	18:09:59
VESBE	21.56	0.00	18:08:57
VESTL	84.50	-2.09	18:09:31
YEOTK	215.00	3.12	18:10:01
YKBNK	29.94	-3.98	18:09:31
YYLGD	14.15	2.54	18:10:01
ZOREN	6.65	5.56	18:09:40