Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.66	-0.45	14:42:26
AGHOL	29.40	-0.07	14:42:00
AKBNK	69.80	-0.07	14:41:46
AKSA	10.66	1.04	14:42:28
AKSEN	41.76	-0.81	14:42:21
ALARK	94.05	-0.37	14:41:38
ALFAS	50.80	1.84	14:41:50
ALTNY	78.40	0.71	14:42:29
ANSGR	22.14	0.09	14:42:16
ARCLK	145.50	-0.21	14:42:29
ASELS	180.10	-0.77	14:42:29
ASTOR	116.20	0.69	14:41:53
AVPGY	63.95	-0.16	14:42:02
BALSU	27.66	7.88	14:42:22
BERA	18.04	3.74	14:42:18
BIMAS	527.50	0.76	14:41:49
BINHO	349.75	-0.64	14:42:22
BRSAN	426.00	7.58	14:42:29
BRYAT	2.475.00	4.78	14:42:29
BSOKE	15.08	7.87	14:42:25
BTCIM	4.15	2.47	14:42:19
CANTE	2.65	4.33	14:42:29
CCOLA	51.85	0.97	14:42:25
CIMSA	49.70	0.73	14:42:25
CLEBI	1.701.00	0.53	14:41:09
CWENE	19.48	3.29	14:41:33
DOAS	195.70	0.26	14:42:21
DOHOL	19.31	-0.31	14:41:34
DSTKF	616.50	1.90	14:41:57
EFORC	106.50	0.28	14:41:43
EGEEN	8.430.00	2.84	14:42:25
EKGYO	21.34	-0.09	14:41:45
ENERY	11.20	0.81	14:41:36
ENJSA	74.05	2.92	14:42:23

Menkul	Fiyat	%	Zaman
ENKAI	74.25	1.43	14:42:10
EREGL	29.74	1.16	14:42:23
EUPWR	31.50	2.67	14:42:05
FENER	12.86	-0.16	14:42:10
FROTO	115.70	1.05	14:42:28
GARAN	149.20	-0.27	14:42:21
GENIL	204.90	1.44	14:41:21
GESAN	51.65	0.98	14:42:09
GLRMK	163.40	-0.06	14:41:58
GRSEL	308.25	0.65	14:40:34
GRTHO	469.75	-0.63	14:42:25
GSRAY	1.66	1.84	14:42:22
GUBRF	296.50	3.76	14:41:38
HALKB	28.46	1.50	14:42:29
HEKTS	4.93	5.34	14:42:29
IEYHO	16.38	3.21	14:42:23
IPEKE	57.40	0.61	14:42:20
ISCTR	15.22	-0.26	14:42:18
ISMEN	42.64	0.99	14:42:25
KCAER	15.51	1.11	14:42:28
KCHOL	189.20	1.56	14:42:27
KONTR	30.42	9.98	14:42:22
KOZAA	77.25	0.65	14:42:08
KOZAL	24.98	1.13	14:42:25
KRDMD	31.34	1.69	14:41:45
KTLEV	10.29	9.94	14:42:02
KUYAS	58.50	4.84	14:41:45
LMKDC	29.96	-0.33	14:41:40
MAGEN	49.14	-1.17	14:41:42
MAVI	43.78	0.74	14:42:26
MGROS	500.50	0.30	14:42:14
MIATK	42.98	6.23	14:42:29
MPARK	370.25	-0.47	14:42:10
OBAMS	52.60	1.54	14:42:25

Menkul	Fiyat	%	Zaman
ODAS	6.50	4.84	14:42:29
OTKAR	573.50	0.44	14:40:16
OYAKC	25.74	1.10	14:42:29
PASEU	107.00	0.00	14:41:54
PETKM	21.60	3.75	14:42:03
PGSUS	262.50	0.77	14:42:11
RALYH	126.20	0.00	14:40:00
REEDR	10.87	2.74	14:42:29
SAHOL	98.15	0.51	14:42:14
SASA	5.16	7.95	14:42:27
SISE	43.64	1.25	14:42:29
SKBNK	7.73	2.79	14:42:29
SMRTG	33.42	3.66	14:42:19
SOKM	40.86	3.18	14:42:03
TABGD	214.00	-1.74	14:41:54
TAVHL	262.50	0.38	14:41:55
TCELL	98.90	1.07	14:41:44
THYAO	339.00	0.44	14:42:24
TKFEN	114.10	1.42	14:42:28
TOASO	251.50	2.24	14:42:28
TSKB	14.26	-0.07	14:41:57
TTKOM	59.45	2.41	14:42:23
TTRAK	645.00	0.94	14:42:29
TUPRS	174.00	0.75	14:42:28
TUREX	9.65	3.21	14:42:26
TURSG	9.99	0.30	14:42:25
ULKER	121.20	0.17	14:42:29
VAKBN	29.48	1.73	14:42:29
VESTL	40.56	1.40	14:42:22
YEOTK	40.10	3.08	14:42:29
YKBNK	34.10	-0.47	14:42:24
ZOREN	4.18	1.70	14:42:01