| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 165.70 | -0.30 | 11:26:37 |
| AGHOL | 279.75 | 0.27 | 11:25:04 |
| AGROT | 7.77 | -0.26 | 11:26:24 |
| AHGAZ | 21.30 | 0.00 | 11:25:28 |
| AKBNK | 49.38 | 0.04 | 11:26:32 |
| AKSA | 9.94 | 0.61 | 11:26:12 |
| AKSEN | 31.80 | -0.31 | 11:26:32 |
| ALARK | 96.95 | 0.67 | 11:26:27 |
| ALFAS | 45.46 | -0.70 | 11:26:25 |
| ALTNY | 78.90 | 0.77 | 11:26:26 |
| ANHYT | 83.05 | -1.01 | 11:26:27 |
| ANSGR | 88.00 | -0.45 | 11:26:25 |
| ARCLK | 119.20 | 0.59 | 11:26:13 |
| ARDYZ | 24.60 | 0.00 | 11:25:21 |
| ASELS | 138.10 | -0.36 | 11:26:37 |
| ASTOR | 101.20 | 0.20 | 11:25:55 |
| AVPGY | 51.55 | 0.29 | 11:25:43 |
| BERA | 14.93 | -0.20 | 11:25:40 |
| BIMAS | 465.00 | 0.00 | 11:26:37 |
| BRSAN | 393.50 | 1.35 | 11:26:31 |
| BRYAT | 2.106.00 | 0.00 | 11:26:29 |
| BSOKE | 19.40 | 1.31 | 11:26:24 |
| BTCIM | 5.22 | 0.77 | 11:26:31 |
| CANTE | 1.69 | 0.00 | 11:26:30 |
| CCOLA | 54.00 | 0.00 | 11:26:31 |
| CIMSA | 46.44 | -2.27 | 11:26:37 |
| CLEBI | 2.667.50 | -2.65 | 11:26:04 |
| CWENE | 15.58 | 0.52 | 11:26:32 |
| DOAS | 199.70 | -2.20 | 11:26:32 |
| DOHOL | 15.46 | -1.02 | 11:26:30 |
| ECILC | 44.86 | 0.31 | 11:25:55 |
| EFORC | 88.30 | -0.90 | 11:26:02 |
| EGEEN | 9.237.50 | -0.67 | 11:26:05 |
| EKGYO | 12.01 | -0.33 | 11:26:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.70 | 11:26:32 |
| ENJSA | 56.00 | 0.27 | 11:26:26 |
| ENKAI | 64.05 | -0.23 | 11:26:31 |
| EREGL | 23.10 | 0.79 | 11:26:30 |
| EUPWR | 25.76 | 0.08 | 11:26:14 |
| FROTO | 916.50 | -0.49 | 11:26:32 |
| GARAN | 101.90 | 0.59 | 11:26:29 |
| GESAN | 41.70 | -0.95 | 11:26:33 |
| GOLTS | 395.75 | -0.13 | 11:26:18 |
| GRTHO | 301.75 | 5.78 | 11:26:32 |
| GSRAY | 2.07 | -1.43 | 11:26:00 |
| GUBRF | 288.25 | -0.77 | 11:26:36 |
| HALKB | 19.97 | 1.11 | 11:26:31 |
| HEKTS | 3.14 | -0.63 | 11:26:30 |
| IEYHO | 10.67 | 3.59 | 11:26:37 |
| ISCTR | 10.37 | 0.29 | 11:26:36 |
| ISMEN | 37.36 | -0.59 | 11:26:12 |
| KARSN | 10.54 | -1.13 | 11:26:25 |
| KCAER | 13.08 | -2.75 | 11:26:32 |
| KCHOL | 142.40 | -1.32 | 11:26:32 |
| KONTR | 27.54 | 0.95 | 11:26:27 |
| KONYA | 6.455.00 | -3.33 | 11:26:18 |
| KOZAA | 90.35 | -0.28 | 11:25:02 |
| KOZAL | 26.08 | -0.53 | 11:26:31 |
| KRDMD | 24.42 | -0.08 | 11:26:25 |
| KTLEV | 78.90 | 3.14 | 11:26:30 |
| LMKDC | 28.18 | -1.95 | 11:26:25 |
| MAGEN | 26.84 | -0.22 | 11:25:00 |
| MAVI | 32.18 | -0.12 | 11:26:32 |
| MGROS | 495.00 | 1.02 | 11:26:16 |
| MIATK | 34.60 | 1.53 | 11:26:27 |
| MPARK | 334.00 | -0.30 | 11:25:07 |
| OBAMS | 70.50 | -1.54 | 11:26:32 |
| ODAS | 4.96 | -0.60 | 11:26:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 395.50 | 4.84 | 11:26:30 |
| OYAKC | 24.74 | -2.75 | 11:26:37 |
| PASEU | 58.05 | -2.60 | 11:26:32 |
| PETKM | 16.53 | 0.18 | 11:26:30 |
| PGSUS | 233.00 | -2.02 | 11:26:31 |
| RALYH | 112.30 | 0.36 | 11:25:41 |
| REEDR | 11.42 | 0.26 | 11:26:32 |
| RYGYO | 13.80 | 2.22 | 11:25:29 |
| SAHOL | 75.25 | 0.33 | 11:26:32 |
| SASA | 4.12 | 0.73 | 11:26:37 |
| SELEC | 66.45 | -0.60 | 11:26:32 |
| SISE | 35.04 | -0.34 | 11:26:00 |
| SKBNK | 5.19 | 0.78 | 11:24:09 |
| SMRTG | 30.78 | 0.13 | 11:25:44 |
| SOKM | 39.06 | 0.83 | 11:26:37 |
| TABGD | 170.00 | -0.99 | 11:26:11 |
| TAVHL | 228.60 | -0.82 | 11:26:30 |
| TCELL | 91.30 | 0.83 | 11:26:30 |
| THYAO | 303.75 | -2.88 | 11:26:32 |
| TKFEN | 135.50 | 0.15 | 11:26:30 |
| TOASO | 200.00 | 2.15 | 11:26:27 |
| TSKB | 10.38 | 0.29 | 11:26:04 |
| TTKOM | 54.50 | 0.55 | 11:26:09 |
| TTRAK | 617.50 | -0.16 | 11:26:24 |
| TUPRS | 123.50 | -0.40 | 11:26:37 |
| TURSG | 17.13 | -0.70 | 11:26:29 |
| ULKER | 111.20 | -0.36 | 11:26:16 |
| VAKBN | 21.22 | 0.95 | 11:26:30 |
| VESTL | 42.68 | -1.39 | 11:26:33 |
| YEOTK | 42.74 | 0.28 | 11:26:10 |
| YKBNK | 22.74 | 0.80 | 11:26:38 |
| ZOREN | 3.29 | -0.30 | 11:26:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.