| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.77 | 0.00 | 14:13:58 |
| AGHOL | 28.14 | -0.28 | 14:13:10 |
| AKBNK | 65.30 | -2.10 | 14:14:15 |
| AKSA | 10.33 | -0.67 | 14:14:26 |
| AKSEN | 61.40 | 1.15 | 14:14:18 |
| ALARK | 95.05 | 0.32 | 14:14:00 |
| ALTNY | 61.50 | 0.65 | 14:14:18 |
| ANSGR | 22.54 | 0.27 | 14:12:00 |
| ARCLK | 104.80 | -1.87 | 14:14:09 |
| ASELS | 184.50 | -0.75 | 14:14:15 |
| ASTOR | 98.30 | -0.20 | 14:11:58 |
| BALSU | 17.12 | 0.18 | 14:13:15 |
| BIMAS | 530.50 | 0.19 | 14:14:21 |
| BINHO | 9.90 | -1.30 | 14:14:26 |
| BRSAN | 508.00 | 6.39 | 14:14:17 |
| BRYAT | 2.383.00 | 2.72 | 14:13:45 |
| BSOKE | 14.85 | 0.81 | 14:14:00 |
| BTCIM | 3.54 | 0.28 | 14:14:08 |
| CANTE | 2.12 | -1.40 | 14:14:06 |
| CCOLA | 51.40 | -0.87 | 14:14:04 |
| CIMSA | 47.80 | -2.17 | 14:14:18 |
| CLEBI | 1.575.00 | -0.88 | 14:12:56 |
| CWENE | 27.04 | -0.37 | 14:14:21 |
| DAPGM | 11.23 | 1.08 | 14:14:17 |
| DOAS | 184.30 | -0.16 | 14:14:10 |
| DOHOL | 17.67 | 0.40 | 14:13:46 |
| DSTKF | 646.50 | -9.33 | 14:14:21 |
| ECILC | 89.75 | -3.08 | 14:14:19 |
| EFOR | 27.80 | 4.59 | 14:14:19 |
| EGEEN | 7.105.00 | 0.35 | 14:14:04 |
| EKGYO | 21.38 | -1.84 | 14:14:24 |
| ENERY | 10.26 | -0.97 | 14:14:10 |
| ENJSA | 82.05 | -0.06 | 14:13:05 |
| ENKAI | 80.35 | 0.19 | 14:13:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.88 | -0.08 | 14:14:18 |
| EUPWR | 30.62 | -1.54 | 14:14:26 |
| FENER | 10.16 | -0.59 | 14:14:21 |
| FROTO | 90.35 | 0.17 | 14:14:24 |
| GARAN | 141.00 | -0.56 | 14:14:12 |
| GENIL | 195.40 | 0.57 | 14:11:52 |
| GESAN | 44.90 | -0.27 | 14:11:44 |
| GLRMK | 162.10 | -0.92 | 14:14:21 |
| GRSEL | 311.00 | 0.81 | 14:14:09 |
| GRTHO | 314.25 | -3.01 | 14:13:52 |
| GSRAY | 1.28 | 0.00 | 14:14:22 |
| GUBRF | 310.00 | 1.81 | 14:14:08 |
| HALKB | 40.44 | -1.46 | 14:14:22 |
| HEKTS | 3.17 | -0.31 | 14:14:13 |
| IEYHO | 59.15 | 0.34 | 14:14:22 |
| ISCTR | 13.75 | -0.94 | 14:14:22 |
| ISMEN | 41.80 | 0.43 | 14:14:17 |
| KCAER | 10.33 | -0.39 | 14:14:01 |
| KCHOL | 171.10 | -1.16 | 14:14:13 |
| KONTR | 30.78 | 0.20 | 14:14:24 |
| KRDMD | 25.32 | -1.78 | 14:14:19 |
| KTLEV | 18.23 | 4.95 | 14:14:15 |
| KUYAS | 40.50 | -1.22 | 14:14:13 |
| MAGEN | 32.28 | 0.62 | 14:14:26 |
| MAVI | 37.60 | -0.21 | 14:14:16 |
| MGROS | 515.00 | 0.59 | 14:14:20 |
| MIATK | 35.22 | -0.51 | 14:14:24 |
| MPARK | 325.25 | 1.40 | 14:13:39 |
| OBAMS | 7.37 | -1.73 | 14:14:18 |
| ODAS | 5.39 | -0.74 | 14:14:18 |
| OTKAR | 487.25 | 2.74 | 14:14:10 |
| OYAKC | 24.58 | -0.65 | 14:14:17 |
| PASEU | 130.20 | -2.11 | 14:13:49 |
| PATEK | 24.24 | 1.34 | 14:13:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.05 | -1.39 | 14:13:46 |
| PGSUS | 201.20 | -0.25 | 14:14:26 |
| RALYH | 206.30 | -0.34 | 14:14:15 |
| REEDR | 7.33 | -0.81 | 14:14:20 |
| SAHOL | 84.55 | -1.28 | 14:14:15 |
| SASA | 2.93 | -0.68 | 14:14:24 |
| SISE | 36.92 | -1.39 | 14:14:06 |
| SKBNK | 8.27 | -0.24 | 14:12:28 |
| SOKM | 48.40 | 1.60 | 14:14:00 |
| TABGD | 221.10 | 0.41 | 14:13:54 |
| TAVHL | 289.00 | 3.40 | 14:14:22 |
| TCELL | 98.10 | 0.36 | 14:14:26 |
| THYAO | 273.25 | -0.82 | 14:14:26 |
| TKFEN | 68.35 | -1.65 | 14:14:19 |
| TOASO | 229.20 | -0.65 | 14:14:20 |
| TRALT | 35.66 | 0.68 | 14:14:18 |
| TRENJ | 74.25 | -0.80 | 14:12:29 |
| TRMET | 93.75 | -0.85 | 14:11:00 |
| TSKB | 12.99 | -1.52 | 14:14:12 |
| TSPOR | 1.19 | 0.85 | 14:14:19 |
| TTKOM | 57.65 | 0.17 | 14:13:00 |
| TTRAK | 521.00 | 0.48 | 14:13:57 |
| TUKAS | 2.55 | 0.00 | 14:14:00 |
| TUPRS | 198.80 | 1.07 | 14:14:19 |
| TUREX | 7.60 | -0.52 | 14:14:17 |
| TURSG | 11.79 | 1.11 | 14:13:45 |
| ULKER | 112.60 | -0.09 | 14:13:09 |
| VAKBN | 32.56 | 2.13 | 14:14:15 |
| VESTL | 32.14 | -0.19 | 14:14:10 |
| YEOTK | 38.32 | 0.42 | 14:14:26 |
| YKBNK | 36.10 | -2.33 | 14:14:23 |
| ZOREN | 3.20 | 0.31 | 14:14:05 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.