Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.50 | 0.86 | 15:54:41 |
AGHOL | 269.75 | -1.19 | 15:54:49 |
AHGAZ | 13.51 | 2.19 | 15:53:59 |
AKBNK | 47.22 | 0.94 | 15:54:49 |
AKCNS | 145.80 | 0.21 | 15:54:26 |
AKFYE | 22.48 | 1.26 | 15:54:26 |
AKSA | 101.40 | 1.96 | 15:54:49 |
AKSEN | 34.32 | -2.44 | 15:54:46 |
ALARK | 131.30 | -0.53 | 15:54:22 |
ALBRK | 4.36 | 0.00 | 15:54:45 |
ALFAS | 95.45 | 7.61 | 15:54:49 |
ARCLK | 146.30 | -1.81 | 15:54:39 |
ASELS | 56.15 | 1.26 | 15:54:49 |
ASGYO | 14.64 | 1.10 | 15:54:45 |
ASTOR | 95.20 | 2.42 | 15:54:49 |
BERA | 20.12 | -2.71 | 15:54:48 |
BIENY | 41.92 | 5.06 | 15:54:29 |
BIMAS | 357.50 | 1.71 | 15:54:40 |
BIOEN | 17.50 | 0.57 | 15:54:14 |
BOBET | 33.98 | 0.47 | 15:54:46 |
BRSAN | 628.00 | 1.95 | 15:54:48 |
BRYAT | 3.440.00 | 0.81 | 15:54:45 |
BUCIM | 8.06 | 0.25 | 15:54:43 |
CANTE | 18.72 | 3.60 | 15:54:46 |
CCOLA | 570.50 | 1.51 | 15:54:41 |
CIMSA | 31.12 | -1.46 | 15:54:47 |
CWENE | 277.00 | 5.42 | 15:54:49 |
DOAS | 313.00 | -0.16 | 15:54:49 |
DOHOL | 13.02 | -2.76 | 15:54:47 |
ECILC | 50.15 | -0.89 | 15:54:44 |
ECZYT | 232.70 | -0.13 | 15:54:46 |
EGEEN | 15.617.50 | 4.66 | 15:54:08 |
EKGYO | 9.95 | 2.90 | 15:54:52 |
ENERY | 167.40 | 5.95 | 15:54:31 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.05 | 0.09 | 15:54:45 |
ENKAI | 34.68 | 0.70 | 15:54:45 |
EREGL | 42.44 | 0.76 | 15:54:47 |
EUPWR | 151.60 | 2.71 | 15:54:51 |
EUREN | 16.11 | 0.50 | 15:54:46 |
FROTO | 1.131.00 | -2.08 | 15:54:44 |
GARAN | 69.75 | -2.45 | 15:54:47 |
GESAN | 69.55 | 1.83 | 15:54:49 |
GUBRF | 160.10 | -1.78 | 15:54:47 |
GWIND | 24.64 | -1.04 | 15:54:31 |
HALKB | 13.51 | 0.45 | 15:54:44 |
HEKTS | 16.91 | -1.11 | 15:54:49 |
IPEKE | 39.82 | 2.95 | 15:54:37 |
ISCTR | 11.44 | 1.87 | 15:54:51 |
ISDMR | 34.64 | 0.70 | 15:54:35 |
ISGYO | 14.55 | -0.14 | 15:54:15 |
ISMEN | 30.60 | -0.97 | 15:54:47 |
IZENR | 27.64 | 2.75 | 15:54:47 |
IZMDC | 7.06 | 2.32 | 15:54:44 |
KARSN | 10.04 | -0.50 | 15:54:39 |
KAYSE | 29.64 | 2.49 | 15:53:45 |
KCAER | 46.04 | 1.10 | 15:54:49 |
KCHOL | 201.00 | -1.18 | 15:54:36 |
KLSER | 61.50 | 3.54 | 15:54:44 |
KMPUR | 57.55 | 0.09 | 15:53:26 |
KONTR | 231.50 | 1.45 | 15:54:48 |
KONYA | 10.795.00 | 9.98 | 15:51:50 |
KORDS | 86.55 | 0.58 | 15:54:22 |
KOZAA | 48.52 | 1.13 | 15:54:43 |
KOZAL | 22.74 | 1.61 | 15:54:46 |
KRDMD | 23.12 | 1.23 | 15:54:40 |
MAVI | 72.65 | 3.05 | 15:54:46 |
MGROS | 409.75 | 0.37 | 15:54:42 |
MIATK | 68.35 | 9.98 | 15:54:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.03 | 1.35 | 15:54:49 |
OTKAR | 451.75 | -2.43 | 15:54:40 |
OYAKC | 60.10 | -0.58 | 15:54:43 |
PENTA | 18.55 | 0.87 | 15:54:19 |
PETKM | 19.99 | 0.10 | 15:54:47 |
PGSUS | 810.00 | -0.80 | 15:54:42 |
QUAGR | 4.03 | 0.50 | 15:54:38 |
SAHOL | 82.15 | -0.90 | 15:54:47 |
SASA | 43.54 | 1.26 | 15:54:49 |
SDTTR | 319.50 | 5.88 | 15:54:43 |
SISE | 45.88 | 0.88 | 15:54:49 |
SKBNK | 4.14 | -0.24 | 15:54:31 |
SMRTG | 56.95 | 2.61 | 15:54:47 |
SOKM | 58.40 | 0.86 | 15:54:42 |
TATEN | 33.58 | 2.00 | 15:54:48 |
TAVHL | 179.60 | 0.90 | 15:54:23 |
TCELL | 68.45 | 0.07 | 15:54:45 |
THYAO | 297.25 | -0.17 | 15:54:47 |
TKFEN | 40.48 | -1.80 | 15:54:05 |
TOASO | 275.00 | 0.82 | 15:54:45 |
TSKB | 8.48 | 0.12 | 15:54:39 |
TTKOM | 30.64 | -0.65 | 15:54:32 |
TTRAK | 986.50 | 0.61 | 15:54:49 |
TUKAS | 7.94 | -0.50 | 15:54:49 |
TUPRS | 175.70 | -0.68 | 15:54:51 |
ULKER | 103.60 | 0.39 | 15:54:49 |
VAKBN | 14.50 | -1.89 | 15:54:46 |
VESTL | 86.25 | 1.47 | 15:54:48 |
YEOTK | 209.90 | 4.43 | 15:54:49 |
YKBNK | 27.66 | 0.58 | 15:54:42 |
YYLGD | 13.01 | 0.85 | 15:54:49 |
ZOREN | 5.90 | 3.87 | 15:54:48 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.