| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.37 | 2.70 | 17:00:50 |
| AGHOL | 28.90 | 1.55 | 17:00:31 |
| AKBNK | 63.65 | 0.24 | 17:01:13 |
| AKSA | 10.17 | 0.00 | 16:59:23 |
| AKSEN | 52.55 | 3.04 | 17:00:46 |
| ALARK | 95.55 | 0.31 | 17:00:34 |
| ALFAS | 42.04 | 0.10 | 17:01:00 |
| ALTNY | 61.10 | -0.08 | 17:00:29 |
| ANSGR | 22.48 | 1.08 | 17:01:01 |
| ARCLK | 106.40 | 0.85 | 17:01:05 |
| ASELS | 183.80 | -0.16 | 17:01:09 |
| ASTOR | 91.70 | -1.29 | 17:01:07 |
| BALSU | 17.37 | 0.00 | 17:00:10 |
| BIMAS | 543.00 | -0.37 | 17:01:09 |
| BINHO | 9.99 | -0.70 | 17:01:02 |
| BRSAN | 446.75 | -1.05 | 17:00:02 |
| BRYAT | 2.273.00 | -1.04 | 16:58:39 |
| BSOKE | 15.21 | 0.00 | 17:00:00 |
| BTCIM | 3.64 | -0.55 | 17:00:45 |
| CANTE | 2.15 | 0.47 | 17:00:58 |
| CCOLA | 52.95 | -0.47 | 17:00:58 |
| CIMSA | 45.96 | -0.43 | 17:01:05 |
| CLEBI | 1.597.00 | -0.75 | 17:00:44 |
| CWENE | 25.44 | 3.00 | 17:01:12 |
| DAPGM | 10.75 | -1.38 | 17:00:09 |
| DOAS | 182.60 | 0.22 | 17:01:07 |
| DOHOL | 17.22 | 0.12 | 17:01:01 |
| ECILC | 91.05 | -3.14 | 17:00:49 |
| EFOR | 142.10 | 3.95 | 17:00:42 |
| EGEEN | 7.095.00 | -0.07 | 16:59:39 |
| EKGYO | 20.90 | 1.65 | 17:01:02 |
| ENERY | 10.03 | -3.46 | 17:01:12 |
| ENJSA | 80.35 | 3.15 | 16:59:57 |
| ENKAI | 79.60 | 3.18 | 17:00:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.98 | -0.08 | 17:01:12 |
| EUPWR | 28.98 | 0.00 | 17:01:05 |
| FENER | 10.84 | 1.21 | 17:01:00 |
| FROTO | 95.30 | 0.32 | 17:01:07 |
| GARAN | 138.70 | 0.80 | 17:01:04 |
| GESAN | 43.68 | -0.05 | 17:01:05 |
| GLRMK | 171.70 | 0.94 | 16:58:40 |
| GRSEL | 308.50 | -0.80 | 17:00:50 |
| GRTHO | 280.25 | 8.20 | 17:00:50 |
| GSRAY | 1.31 | 0.77 | 16:59:34 |
| GUBRF | 321.50 | -2.65 | 17:00:45 |
| HALKB | 34.26 | 1.24 | 17:00:51 |
| HEKTS | 3.19 | 1.27 | 17:00:50 |
| IEYHO | 57.45 | -0.43 | 17:01:02 |
| ISCTR | 13.35 | 1.91 | 17:01:05 |
| ISMEN | 40.00 | 0.45 | 17:01:00 |
| KCAER | 10.64 | 1.04 | 17:00:34 |
| KCHOL | 169.70 | 1.01 | 17:01:12 |
| KONTR | 34.64 | 7.85 | 17:00:47 |
| KONYA | 4.777.50 | 0.31 | 16:56:48 |
| KRDMD | 24.96 | -1.73 | 17:01:12 |
| KTLEV | 16.33 | 2.32 | 17:00:58 |
| KUYAS | 41.70 | -6.04 | 17:01:04 |
| MAGEN | 32.22 | -2.25 | 16:59:50 |
| MAVI | 38.08 | -0.26 | 17:00:42 |
| MGROS | 521.50 | -1.04 | 17:01:12 |
| MIATK | 36.48 | -1.14 | 17:00:50 |
| MPARK | 332.00 | 1.22 | 17:00:44 |
| OBAMS | 41.78 | 5.72 | 17:01:05 |
| ODAS | 5.39 | 0.94 | 17:00:39 |
| OTKAR | 455.00 | 0.05 | 17:00:57 |
| OYAKC | 23.28 | 1.13 | 17:01:08 |
| PASEU | 137.30 | 1.10 | 16:59:13 |
| PATEK | 25.24 | -1.10 | 17:01:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 16.90 | -0.06 | 17:00:37 |
| PGSUS | 203.60 | -0.15 | 17:01:12 |
| RALYH | 217.00 | 0.51 | 16:58:33 |
| REEDR | 7.49 | 1.35 | 17:01:12 |
| SAHOL | 82.05 | 0.61 | 17:01:12 |
| SASA | 2.93 | 0.69 | 17:00:46 |
| SISE | 36.76 | -0.27 | 17:01:12 |
| SKBNK | 7.97 | 0.76 | 17:01:13 |
| SOKM | 46.76 | 0.56 | 17:00:32 |
| TABGD | 220.80 | -1.25 | 17:00:09 |
| TAVHL | 277.00 | 1.93 | 16:59:38 |
| TCELL | 94.25 | 0.16 | 17:01:09 |
| THYAO | 274.00 | -0.09 | 17:00:50 |
| TKFEN | 70.80 | 2.61 | 17:00:43 |
| TOASO | 231.40 | 0.92 | 17:00:39 |
| TRALT | 37.62 | -0.58 | 17:00:50 |
| TRENJ | 78.20 | 1.62 | 17:01:12 |
| TRMET | 100.60 | 0.20 | 17:01:07 |
| TSKB | 12.87 | 0.00 | 17:00:21 |
| TSPOR | 1.22 | 0.00 | 16:59:25 |
| TTKOM | 55.65 | -0.36 | 17:00:03 |
| TTRAK | 514.00 | -0.19 | 17:00:58 |
| TUKAS | 2.60 | -0.38 | 17:00:31 |
| TUPRS | 192.40 | -0.31 | 17:01:09 |
| TUREX | 7.64 | -0.65 | 17:00:28 |
| TURSG | 12.21 | 1.75 | 17:00:51 |
| ULKER | 111.50 | 0.00 | 17:01:06 |
| VAKBN | 28.32 | 2.24 | 17:00:49 |
| VESTL | 33.02 | -0.84 | 17:00:51 |
| YEOTK | 37.06 | 0.54 | 17:01:04 |
| YKBNK | 35.02 | 0.92 | 17:01:13 |
| ZOREN | 3.29 | 0.30 | 16:59:40 |