Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.10	-1.16	18:09:27
AGHOL	28.92	-1.43	18:08:02
AKBNK	66.50	-1.04	18:09:22
AKSA	10.12	2.12	18:09:03
AKSEN	43.62	1.63	18:09:07
ALARK	90.50	-0.11	18:09:08
ALFAS	50.00	1.58	18:09:12
ALTNY	73.70	-3.28	18:09:24
ANSGR	22.56	0.27	18:09:16
ARCLK	145.30	3.79	18:08:01
ASELS	171.70	0.76	18:09:26
ASTOR	111.00	0.10	18:09:32
AVPGY	63.00	-0.47	18:08:28
BALSU	24.62	-0.57	18:08:40
BERA	17.55	1.74	18:08:41
BIMAS	524.00	0.19	18:08:03
BINHO	330.25	9.99	18:08:30
BRSAN	391.00	5.68	18:09:32
BRYAT	2.302.00	3.51	18:08:40
BSOKE	14.00	1.16	18:09:10
BTCIM	4.07	0.49	18:09:31
CANTE	2.25	9.76	18:08:45
CCOLA	49.94	-0.72	18:09:25
CIMSA	48.16	0.63	18:08:26
CLEBI	1.701.00	-1.62	18:09:22
CWENE	18.18	4.90	18:08:13
DOAS	199.50	1.73	18:09:08
DOHOL	19.25	0.73	18:08:12
DSTKF	515.00	2.28	18:09:07
EFORC	108.50	-9.96	18:09:19
EGEEN	8.130.00	0.00	18:05:22
EKGYO	19.12	-0.16	18:09:19
ENERY	10.20	1.59	18:09:24
ENJSA	71.00	2.31	18:08:33

Menkul	Fiyat	%	Zaman
ENKAI	73.40	0.14	18:09:30
EREGL	28.78	4.05	18:09:32
EUPWR	31.18	0.78	18:09:24
FENER	12.59	-2.02	18:09:29
FROTO	107.00	1.71	18:08:32
GARAN	141.00	-1.33	18:09:29
GENIL	172.00	-6.98	18:08:02
GESAN	51.60	1.67	18:08:41
GLRMK	165.00	-4.84	18:09:08
GRSEL	303.00	-2.57	18:09:23
GRTHO	445.75	-0.34	18:09:06
GSRAY	1.40	3.70	18:09:30
GUBRF	277.00	1.09	18:09:32
HALKB	27.06	-0.73	18:08:40
HEKTS	4.99	0.40	18:09:31
IEYHO	15.10	3.00	18:08:37
IPEKE	53.90	3.16	18:09:32
ISCTR	14.42	-0.69	18:09:28
ISMEN	41.42	0.88	18:09:26
KCAER	14.62	1.18	18:09:11
KCHOL	179.50	0.79	18:09:19
KONTR	27.60	9.96	18:09:22
KOZAA	74.35	1.85	18:09:32
KOZAL	23.72	1.63	18:09:32
KRDMD	28.40	3.73	18:09:28
KTLEV	8.15	-3.21	18:09:32
KUYAS	54.70	-3.36	18:09:14
LMKDC	28.78	-1.51	18:09:24
MAGEN	47.58	0.04	18:09:29
MAVI	40.38	-0.15	18:08:58
MGROS	494.50	-0.35	18:09:23
MIATK	38.36	-1.13	18:09:05
MPARK	375.00	1.76	18:08:19
OBAMS	53.45	3.09	18:08:57

Menkul	Fiyat	%	Zaman
ODAS	6.12	4.44	18:09:29
OTKAR	563.00	0.90	18:05:24
OYAKC	24.58	2.33	18:09:23
PASEU	94.15	5.14	18:09:06
PETKM	18.55	1.42	18:09:29
PGSUS	256.50	-0.48	18:09:24
RALYH	122.00	0.83	18:08:51
REEDR	10.44	1.46	18:08:58
SAHOL	93.95	-1.11	18:09:31
SASA	4.29	10.00	18:09:28
SISE	42.50	6.30	18:09:12
SKBNK	6.35	3.59	18:09:30
SMRTG	31.76	-0.75	18:08:01
SOKM	38.54	-0.87	18:09:19
TABGD	211.90	-0.84	18:09:32
TAVHL	252.00	0.10	18:09:25
TCELL	94.10	-0.69	18:09:29
THYAO	334.00	0.91	18:09:16
TKFEN	101.80	0.00	18:09:32
TOASO	237.50	0.85	18:08:47
TSKB	13.68	1.33	18:08:25
TTKOM	55.30	-1.07	18:09:25
TTRAK	618.00	-0.08	18:08:51
TUPRS	161.10	-0.98	18:08:54
TUREX	10.78	-0.92	18:09:32
TURSG	9.77	2.63	18:08:59
ULKER	116.40	0.17	18:09:14
VAKBN	27.12	-0.51	18:08:55
VESTL	39.30	0.56	18:09:24
YEOTK	41.44	2.57	18:09:08
YKBNK	32.36	-0.86	18:09:22
ZOREN	3.73	5.07	18:09:08