Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 153.30 | 1.39 | 17:58:24 |
AGHOL | 274.00 | 0.37 | 17:59:27 |
AHGAZ | 13.41 | 1.44 | 17:58:43 |
AKBNK | 46.56 | -0.47 | 17:59:17 |
AKCNS | 149.10 | 2.47 | 17:59:03 |
AKFYE | 22.58 | 1.71 | 17:59:21 |
AKSA | 101.80 | 2.36 | 17:59:28 |
AKSEN | 34.48 | -1.99 | 17:59:30 |
ALARK | 131.60 | -0.30 | 17:59:29 |
ALBRK | 4.35 | -0.23 | 17:59:18 |
ALFAS | 97.55 | 9.98 | 17:58:33 |
ARCLK | 145.20 | -2.55 | 17:59:15 |
ASELS | 55.90 | 0.81 | 17:59:13 |
ASGYO | 14.86 | 2.62 | 17:59:25 |
ASTOR | 96.50 | 3.82 | 17:59:33 |
BERA | 20.02 | -3.19 | 17:59:20 |
BIENY | 42.44 | 6.37 | 17:59:26 |
BIMAS | 361.00 | 2.70 | 17:59:29 |
BIOEN | 17.83 | 2.47 | 17:59:30 |
BOBET | 36.04 | 6.56 | 17:59:30 |
BRSAN | 641.50 | 4.14 | 17:59:22 |
BRYAT | 3.457.50 | 1.32 | 17:58:50 |
BUCIM | 8.12 | 1.00 | 17:59:26 |
CANTE | 18.49 | 2.32 | 17:59:14 |
CCOLA | 577.00 | 2.67 | 17:59:18 |
CIMSA | 31.30 | -0.89 | 17:59:13 |
CWENE | 281.50 | 7.14 | 17:59:25 |
DOAS | 315.50 | 0.64 | 17:59:30 |
DOHOL | 13.04 | -2.61 | 17:59:30 |
ECILC | 50.10 | -0.99 | 17:59:27 |
ECZYT | 235.50 | 1.07 | 17:58:26 |
EGEEN | 15.867.50 | 6.33 | 17:59:22 |
EKGYO | 10.02 | 3.62 | 17:59:30 |
ENERY | 166.00 | 5.06 | 17:59:14 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.45 | 0.78 | 17:59:29 |
ENKAI | 34.88 | 1.28 | 17:59:18 |
EREGL | 42.34 | 0.52 | 17:59:32 |
EUPWR | 152.80 | 3.52 | 17:59:06 |
EUREN | 16.19 | 1.00 | 17:59:30 |
FROTO | 1.128.00 | -2.34 | 17:59:32 |
GARAN | 68.75 | -3.85 | 17:59:10 |
GESAN | 70.50 | 3.22 | 17:59:17 |
GUBRF | 159.20 | -2.33 | 17:59:33 |
GWIND | 24.84 | -0.24 | 17:59:03 |
HALKB | 13.56 | 0.82 | 17:59:12 |
HEKTS | 16.89 | -1.23 | 17:59:29 |
IPEKE | 41.42 | 7.08 | 17:59:19 |
ISCTR | 11.40 | 1.51 | 17:59:21 |
ISDMR | 34.88 | 1.40 | 17:59:13 |
ISGYO | 14.72 | 1.03 | 17:59:29 |
ISMEN | 30.96 | 0.19 | 17:59:18 |
IZENR | 28.00 | 4.09 | 17:59:01 |
IZMDC | 7.12 | 3.19 | 17:59:07 |
KARSN | 10.07 | -0.20 | 17:59:32 |
KAYSE | 29.98 | 3.67 | 17:59:18 |
KCAER | 46.62 | 2.37 | 17:59:33 |
KCHOL | 199.20 | -2.06 | 17:59:27 |
KLSER | 62.50 | 5.22 | 17:59:27 |
KMPUR | 58.25 | 1.30 | 17:59:17 |
KONTR | 234.80 | 2.89 | 17:59:18 |
KONYA | 10.795.00 | 9.98 | 17:54:17 |
KORDS | 87.95 | 2.21 | 17:59:00 |
KOZAA | 49.90 | 4.00 | 17:59:26 |
KOZAL | 23.30 | 4.11 | 17:59:24 |
KRDMD | 23.12 | 1.23 | 17:59:23 |
MAVI | 73.90 | 4.82 | 17:59:10 |
MGROS | 415.25 | 1.71 | 17:59:32 |
MIATK | 68.00 | 9.41 | 17:59:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.12 | 2.36 | 17:58:56 |
OTKAR | 460.50 | -0.54 | 17:59:31 |
OYAKC | 60.90 | 0.74 | 17:59:30 |
PENTA | 18.74 | 1.90 | 17:59:21 |
PETKM | 19.82 | -0.75 | 17:59:30 |
PGSUS | 811.50 | -0.61 | 17:59:21 |
QUAGR | 4.04 | 0.75 | 17:59:30 |
SAHOL | 82.30 | -0.72 | 17:59:32 |
SASA | 42.76 | -0.56 | 17:59:33 |
SDTTR | 322.00 | 6.71 | 17:59:30 |
SISE | 46.14 | 1.45 | 17:59:25 |
SKBNK | 4.14 | -0.24 | 17:59:02 |
SMRTG | 57.40 | 3.42 | 17:59:11 |
SOKM | 59.15 | 2.16 | 17:59:18 |
TATEN | 33.68 | 2.31 | 17:59:21 |
TAVHL | 183.90 | 3.31 | 17:59:19 |
TCELL | 67.70 | -1.02 | 17:59:26 |
THYAO | 297.75 | 0.00 | 17:59:33 |
TKFEN | 40.76 | -1.12 | 17:59:11 |
TOASO | 276.75 | 1.47 | 17:59:26 |
TSKB | 8.52 | 0.59 | 17:59:32 |
TTKOM | 30.34 | -1.62 | 17:59:27 |
TTRAK | 994.50 | 1.43 | 17:59:32 |
TUKAS | 8.02 | 0.50 | 17:59:14 |
TUPRS | 177.00 | 0.06 | 17:59:26 |
ULKER | 104.60 | 1.36 | 17:59:27 |
VAKBN | 14.54 | -1.62 | 17:59:21 |
VESTL | 83.70 | -1.53 | 17:59:14 |
YEOTK | 210.90 | 4.93 | 17:59:29 |
YKBNK | 27.32 | -0.65 | 17:59:29 |
YYLGD | 13.16 | 2.02 | 17:59:23 |
ZOREN | 5.92 | 4.23 | 17:59:32 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.