| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.18 | -3.56 | 14:15:10 |
| AGHOL | 26.86 | -1.25 | 14:15:13 |
| AKBNK | 61.00 | -7.65 | 14:15:14 |
| AKSA | 9.85 | -2.57 | 14:15:10 |
| AKSEN | 36.90 | -0.86 | 14:15:03 |
| ALARK | 80.30 | -3.31 | 14:15:06 |
| ALFAS | 46.04 | -1.96 | 14:15:01 |
| ALTNY | 73.15 | 0.14 | 14:15:02 |
| ANSGR | 21.28 | -2.30 | 14:14:57 |
| ARCLK | 126.10 | -2.78 | 14:14:22 |
| ASELS | 176.70 | 1.44 | 14:15:11 |
| ASTOR | 109.60 | -2.14 | 14:15:11 |
| AVPGY | 62.75 | -1.18 | 14:13:50 |
| BALSU | 23.98 | -2.52 | 14:14:54 |
| BERA | 17.41 | -1.08 | 14:15:03 |
| BIMAS | 508.00 | -0.29 | 14:15:07 |
| BINHO | 330.00 | 0.15 | 14:15:02 |
| BRSAN | 477.75 | -0.47 | 14:14:58 |
| BRYAT | 2.545.00 | -1.36 | 14:14:12 |
| BSOKE | 14.65 | 0.14 | 14:15:11 |
| BTCIM | 4.03 | 0.00 | 14:14:45 |
| CANTE | 2.41 | -2.43 | 14:15:04 |
| CCOLA | 47.66 | -0.75 | 14:15:12 |
| CIMSA | 45.22 | -3.09 | 14:15:03 |
| CLEBI | 1.567.00 | -1.76 | 14:14:02 |
| CWENE | 17.97 | -1.91 | 14:14:44 |
| DOAS | 177.60 | 0.00 | 14:15:12 |
| DOHOL | 17.96 | -0.06 | 14:15:00 |
| DSTKF | 854.50 | 4.21 | 14:15:04 |
| EFORC | 130.90 | 2.27 | 14:15:01 |
| EGEEN | 7.987.50 | -2.26 | 14:14:43 |
| EKGYO | 19.24 | -7.05 | 14:15:11 |
| ENERY | 11.26 | 1.08 | 14:15:00 |
| ENJSA | 71.40 | -1.04 | 14:15:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66.50 | -3.34 | 14:15:13 |
| EREGL | 28.54 | 0.07 | 14:15:05 |
| EUPWR | 27.90 | -2.04 | 14:14:56 |
| FENER | 12.85 | 0.78 | 14:14:26 |
| FROTO | 103.20 | -1.62 | 14:15:12 |
| GARAN | 133.40 | -5.12 | 14:15:13 |
| GENIL | 167.60 | -0.77 | 14:14:45 |
| GESAN | 44.86 | -1.88 | 14:13:28 |
| GLRMK | 170.80 | -1.04 | 14:14:38 |
| GRSEL | 337.50 | 0.52 | 14:15:06 |
| GRTHO | 416.50 | -7.55 | 14:15:11 |
| GSRAY | 1.61 | 3.21 | 14:15:03 |
| GUBRF | 282.50 | -1.05 | 14:14:58 |
| HALKB | 24.80 | -4.91 | 14:14:54 |
| HEKTS | 4.24 | -3.20 | 14:15:12 |
| IEYHO | 13.99 | -3.18 | 14:13:32 |
| IPEKE | 57.50 | -0.09 | 14:09:49 |
| ISCTR | 13.06 | -5.43 | 14:15:13 |
| ISMEN | 41.10 | -3.29 | 14:15:11 |
| KCAER | 14.02 | -2.37 | 14:14:58 |
| KCHOL | 166.80 | -3.19 | 14:15:13 |
| KONTR | 25.84 | -1.37 | 14:14:29 |
| KOZAA | 76.05 | -1.93 | 14:15:05 |
| KOZAL | 23.10 | -0.69 | 14:15:07 |
| KRDMD | 26.86 | -1.03 | 14:15:01 |
| KTLEV | 11.06 | 2.41 | 14:15:11 |
| KUYAS | 55.05 | -0.36 | 14:15:00 |
| LMKDC | 27.84 | -2.86 | 14:14:54 |
| MAGEN | 53.55 | 1.32 | 14:11:34 |
| MAVI | 43.08 | -2.09 | 14:15:00 |
| MGROS | 456.00 | -1.57 | 14:15:00 |
| MIATK | 41.76 | -1.28 | 14:15:00 |
| MPARK | 349.75 | -1.06 | 14:15:01 |
| OBAMS | 47.38 | 0.13 | 14:14:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.99 | -1.80 | 14:15:03 |
| OTKAR | 515.50 | -3.82 | 14:15:08 |
| OYAKC | 21.62 | -3.31 | 14:15:03 |
| PASEU | 109.70 | 0.09 | 14:14:11 |
| PETKM | 18.35 | -1.56 | 14:15:12 |
| PGSUS | 230.30 | -2.25 | 14:15:11 |
| RALYH | 128.00 | 0.47 | 14:14:53 |
| REEDR | 9.89 | -0.80 | 14:14:52 |
| SAHOL | 85.85 | -3.65 | 14:15:01 |
| SASA | 4.51 | -2.38 | 14:15:10 |
| SISE | 37.98 | -2.42 | 14:15:03 |
| SKBNK | 7.95 | -2.09 | 14:15:06 |
| SMRTG | 29.02 | -1.16 | 14:15:03 |
| SOKM | 38.88 | -1.17 | 14:13:32 |
| TABGD | 209.60 | 0.24 | 14:15:02 |
| TAVHL | 236.90 | -1.70 | 14:15:00 |
| TCELL | 90.65 | -0.60 | 14:15:14 |
| THYAO | 324.50 | -0.92 | 14:15:11 |
| TKFEN | 99.05 | 0.05 | 14:15:11 |
| TOASO | 226.30 | -2.71 | 14:15:00 |
| TSKB | 13.35 | -4.30 | 14:15:00 |
| TTKOM | 52.85 | 0.48 | 14:15:07 |
| TTRAK | 586.50 | -1.59 | 14:15:12 |
| TUPRS | 169.20 | -0.53 | 14:15:14 |
| TUREX | 8.99 | -0.22 | 14:15:10 |
| TURSG | 9.15 | 0.00 | 14:14:46 |
| ULKER | 105.40 | -2.23 | 14:15:06 |
| VAKBN | 26.74 | -5.51 | 14:15:00 |
| VESTL | 38.74 | -2.52 | 14:15:03 |
| YEOTK | 35.94 | -2.39 | 14:14:58 |
| YKBNK | 29.34 | -7.09 | 14:15:06 |
| ZOREN | 3.68 | -1.08 | 14:14:47 |