Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.65	-0.61	10:04:23
AGHOL	25.50	-0.55	10:04:07
AKBNK	57.65	-0.52	10:04:45
AKSA	12.15	-0.08	10:04:24
AKSEN	49.58	1.47	10:04:45
ALARK	79.15	1.15	10:04:17
ALTNY	63.95	-0.16	10:04:50
ANSGR	22.22	1.93	10:04:47
ARCLK	107.40	-0.09	10:04:50
ASELS	203.50	-0.20	10:04:50
ASTOR	96.40	-1.23	10:04:38
BALSU	20.58	-0.19	10:04:47
BIMAS	537.00	-0.19	10:04:04
BINHO	9.05	-0.22	10:03:52
BRSAN	401.75	-0.06	10:04:24
BRYAT	1.989.00	0.05	10:04:50
BSOKE	15.25	-0.33	10:03:12
BTCIM	4.13	-0.48	10:04:50
CANTE	2.00	0.00	10:04:50
CCOLA	50.10	-0.50	10:04:29
CIMSA	42.54	-0.19	10:04:16
CLEBI	1.509.00	-0.40	10:03:36
CWENE	23.76	-1.00	10:03:28
DAPGM	12.98	-0.54	10:04:38
DOAS	174.90	1.10	10:04:25
DOHOL	17.33	-0.17	10:04:17
DSTKF	532.50	-0.37	10:04:50
ECILC	81.85	-9.96	10:03:55
EFORC	135.00	1.50	10:04:24
EGEEN	7.827.50	0.35	10:03:37
EKGYO	18.93	-0.32	10:04:39
ENERY	9.39	-0.11	10:04:17
ENJSA	78.95	0.32	10:04:49
ENKAI	71.85	-0.42	10:04:42

Menkul	Fiyat	%	Zaman
EREGL	26.78	-1.47	10:04:50
EUPWR	26.14	-0.15	10:04:33
FENER	9.82	-0.41	10:04:25
FROTO	97.80	1.35	10:04:45
GARAN	124.00	-0.16	10:04:50
GENIL	196.20	0.20	10:04:46
GESAN	43.18	-0.05	10:04:45
GLRMK	185.60	-0.22	10:04:30
GRSEL	351.50	-0.35	10:04:47
GRTHO	667.00	-0.15	10:01:58
GSRAY	1.45	0.69	10:04:39
GUBRF	282.75	0.27	10:04:42
HALKB	26.58	-0.45	10:04:33
HEKTS	3.29	-0.60	10:04:40
IEYHO	24.06	-9.96	10:04:26
IPEKE	72.05	0.14	10:04:47
ISCTR	11.74	-0.25	10:04:46
ISMEN	40.18	-0.25	10:04:24
KCAER	12.66	-0.08	10:04:41
KCHOL	155.70	0.26	10:04:42
KONTR	30.22	1.27	10:04:45
KOZAA	89.80	0.39	10:04:16
KOZAL	25.10	0.40	10:04:33
KRDMD	25.12	-0.16	10:04:50
KTLEV	13.54	2.27	10:04:42
KUYAS	46.04	0.00	10:03:54
MAGEN	25.32	-0.08	10:04:41
MAVI	38.98	-0.56	10:04:24
MGROS	440.50	-0.34	10:04:24
MIATK	41.20	4.20	10:04:50
MPARK	328.00	-0.15	10:04:13
OBAMS	40.84	-0.34	10:04:30
ODAS	5.09	0.39	10:04:30
OTKAR	428.75	0.35	10:04:33

Menkul	Fiyat	%	Zaman
OYAKC	20.70	0.00	10:04:32
PASEU	148.30	-1.92	10:04:50
PATEK	26.46	1.53	10:04:50
PETKM	17.18	-0.12	10:04:34
PGSUS	210.70	-0.61	10:04:42
RALYH	178.60	0.06	10:03:55
REEDR	10.22	-2.29	10:04:42
SAHOL	77.40	-0.26	10:04:39
SASA	3.07	-1.29	10:04:40
SISE	32.72	-1.80	10:04:50
SKBNK	6.98	0.29	10:04:13
SOKM	41.90	0.29	10:04:47
TABGD	234.30	0.00	10:02:31
TAVHL	230.50	-0.22	10:04:42
TCELL	96.90	0.10	10:04:50
THYAO	296.75	-0.34	10:04:42
TKFEN	78.25	-0.45	10:03:46
TOASO	256.50	1.99	10:04:42
TSKB	11.93	0.08	10:03:09
TSPOR	1.19	-0.83	10:04:50
TTKOM	49.80	-0.04	10:04:29
TTRAK	552.50	0.09	10:03:07
TUKAS	2.64	-1.12	10:04:45
TUPRS	177.60	0.11	10:04:45
TUREX	7.71	-0.64	10:04:50
TURSG	10.04	0.90	10:04:47
ULKER	101.40	-0.69	10:04:34
VAKBN	23.10	-0.26	10:04:29
VESTL	32.44	-0.06	10:04:49
YEOTK	33.04	-0.48	10:04:17
YKBNK	29.34	-0.14	10:04:42
ZOREN	3.31	-0.30	10:04:15