| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 160.00 | -1.96 | 12:52:59 |
| AGHOL | 293.50 | 0.51 | 12:52:53 |
| AGROT | 8.02 | 1.01 | 12:52:53 |
| AHGAZ | 24.56 | 3.19 | 12:52:50 |
| AKBNK | 50.75 | 0.10 | 12:53:09 |
| AKSA | 10.18 | 0.49 | 12:53:07 |
| AKSEN | 34.22 | 1.30 | 12:53:01 |
| ALARK | 87.80 | 1.80 | 12:53:00 |
| ALFAS | 47.58 | 2.06 | 12:53:07 |
| ALTNY | 75.85 | 0.93 | 12:53:07 |
| ANHYT | 79.70 | 0.00 | 12:53:02 |
| ANSGR | 93.65 | 1.30 | 12:52:42 |
| ARCLK | 116.60 | 0.52 | 12:53:07 |
| ARDYZ | 28.70 | 3.02 | 12:52:48 |
| ASELS | 142.70 | 3.78 | 12:53:04 |
| ASTOR | 102.80 | 2.09 | 12:53:01 |
| AVPGY | 55.10 | -0.09 | 12:52:59 |
| BERA | 15.47 | 0.52 | 12:53:08 |
| BIMAS | 492.00 | -0.71 | 12:53:01 |
| BRSAN | 356.00 | -0.35 | 12:53:00 |
| BRYAT | 1.994.00 | -0.25 | 12:52:44 |
| BSOKE | 18.69 | -9.62 | 12:53:02 |
| BTCIM | 4.85 | -2.81 | 12:52:59 |
| CANTE | 1.64 | 0.00 | 12:52:38 |
| CCOLA | 53.55 | 1.90 | 12:52:00 |
| CIMSA | 53.55 | -1.29 | 12:53:08 |
| CLEBI | 2.002.00 | -9.98 | 12:52:48 |
| CWENE | 16.94 | 1.44 | 12:53:06 |
| DOAS | 230.00 | 0.57 | 12:53:07 |
| DOHOL | 15.38 | 2.06 | 12:51:23 |
| ECILC | 47.56 | 0.59 | 12:52:59 |
| EFORC | 95.40 | 3.92 | 12:52:38 |
| EGEEN | 8.822.50 | 0.40 | 12:53:02 |
| EKGYO | 14.01 | -0.28 | 12:53:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.97 | 6.88 | 12:53:05 |
| ENJSA | 55.70 | 0.09 | 12:52:19 |
| ENKAI | 65.55 | -0.98 | 12:52:56 |
| EREGL | 24.88 | 0.81 | 12:52:55 |
| EUPWR | 28.62 | 4.99 | 12:52:54 |
| FROTO | 94.50 | 1.07 | 12:53:00 |
| GARAN | 110.40 | 0.27 | 12:52:59 |
| GESAN | 47.08 | 4.76 | 12:52:56 |
| GOLTS | 375.00 | -0.13 | 12:52:13 |
| GRTHO | 267.75 | -1.02 | 12:53:07 |
| GSRAY | 2.06 | 1.48 | 12:52:19 |
| GUBRF | 276.50 | 0.18 | 12:52:30 |
| HALKB | 21.52 | 0.84 | 12:52:58 |
| HEKTS | 3.17 | 1.28 | 12:52:23 |
| IEYHO | 14.13 | -2.62 | 12:53:03 |
| ISCTR | 10.78 | 0.65 | 12:53:07 |
| ISMEN | 36.22 | 2.84 | 12:53:06 |
| KARSN | 10.64 | -0.09 | 12:52:57 |
| KCAER | 14.47 | -0.82 | 12:53:04 |
| KCHOL | 152.00 | 2.43 | 12:52:55 |
| KONTR | 26.92 | -0.59 | 12:53:00 |
| KONYA | 5.730.00 | -0.04 | 12:52:46 |
| KOZAA | 83.40 | 0.48 | 12:52:52 |
| KOZAL | 25.24 | 0.80 | 12:52:46 |
| KRDMD | 24.12 | 0.25 | 12:53:07 |
| KTLEV | 92.20 | 0.11 | 12:53:05 |
| LMKDC | 27.56 | 0.15 | 12:52:50 |
| MAGEN | 32.52 | 6.62 | 12:53:06 |
| MAVI | 35.02 | 0.69 | 12:52:55 |
| MGROS | 528.00 | 0.76 | 12:52:56 |
| MIATK | 33.72 | 0.90 | 12:52:33 |
| MPARK | 356.50 | 0.21 | 12:53:00 |
| OBAMS | 77.10 | -1.53 | 12:51:50 |
| ODAS | 5.16 | 0.78 | 12:52:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 422.00 | 0.66 | 12:53:08 |
| OYAKC | 23.80 | 0.34 | 12:52:38 |
| PASEU | 70.35 | -0.35 | 12:52:40 |
| PETKM | 17.88 | 1.02 | 12:53:07 |
| PGSUS | 250.75 | 2.06 | 12:53:01 |
| RALYH | 127.00 | 1.93 | 12:52:58 |
| REEDR | 11.75 | 0.77 | 12:52:30 |
| RYGYO | 14.09 | 2.32 | 12:52:38 |
| SAHOL | 77.90 | 0.32 | 12:53:08 |
| SASA | 3.65 | 0.27 | 12:53:07 |
| SELEC | 62.25 | -1.11 | 12:52:58 |
| SISE | 36.24 | -0.71 | 12:52:41 |
| SKBNK | 5.08 | 1.60 | 12:52:31 |
| SMRTG | 30.82 | 1.99 | 12:52:31 |
| SOKM | 37.98 | 0.21 | 12:52:53 |
| TABGD | 178.00 | 1.14 | 12:52:56 |
| TAVHL | 233.40 | 0.34 | 12:51:26 |
| TCELL | 96.65 | 0.16 | 12:52:59 |
| THYAO | 294.25 | 0.17 | 12:52:33 |
| TKFEN | 125.40 | 0.32 | 12:52:48 |
| TOASO | 213.30 | -0.09 | 12:52:58 |
| TSKB | 11.30 | 1.99 | 12:51:42 |
| TTKOM | 61.45 | 0.00 | 12:52:55 |
| TTRAK | 617.00 | 0.08 | 12:53:04 |
| TUPRS | 132.10 | 0.30 | 12:53:02 |
| TURSG | 17.47 | 0.69 | 12:52:06 |
| ULKER | 114.80 | 0.44 | 12:52:46 |
| VAKBN | 23.26 | 1.13 | 12:52:29 |
| VESTL | 41.60 | 1.22 | 12:52:35 |
| YEOTK | 41.06 | 0.83 | 12:53:07 |
| YKBNK | 25.74 | 1.98 | 12:53:07 |
| ZOREN | 3.40 | 3.34 | 12:53:05 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.