Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 152.00 | 0.53 | 16:22:48 |
AGHOL | 267.75 | -1.92 | 16:22:37 |
AHGAZ | 13.50 | 2.12 | 16:23:00 |
AKBNK | 47.00 | 0.47 | 16:23:21 |
AKCNS | 146.10 | 0.41 | 16:23:14 |
AKFYE | 22.62 | 1.89 | 16:21:00 |
AKSA | 100.90 | 1.46 | 16:23:06 |
AKSEN | 34.44 | -2.10 | 16:23:07 |
ALARK | 130.30 | -1.29 | 16:23:09 |
ALBRK | 4.35 | -0.23 | 16:21:27 |
ALFAS | 97.55 | 9.98 | 16:23:19 |
ARCLK | 145.90 | -2.08 | 16:23:04 |
ASELS | 55.85 | 0.72 | 16:23:12 |
ASGYO | 14.57 | 0.62 | 16:22:07 |
ASTOR | 95.55 | 2.80 | 16:23:20 |
BERA | 20.06 | -3.00 | 16:23:20 |
BIENY | 41.90 | 5.01 | 16:23:07 |
BIMAS | 357.25 | 1.64 | 16:22:56 |
BIOEN | 17.63 | 1.32 | 16:22:49 |
BOBET | 34.22 | 1.18 | 16:23:21 |
BRSAN | 622.50 | 1.06 | 16:23:14 |
BRYAT | 3.415.00 | 0.07 | 16:23:06 |
BUCIM | 8.05 | 0.12 | 16:23:10 |
CANTE | 18.57 | 2.77 | 16:23:21 |
CCOLA | 569.50 | 1.33 | 16:23:09 |
CIMSA | 31.10 | -1.52 | 16:23:10 |
CWENE | 280.50 | 6.76 | 16:23:13 |
DOAS | 312.25 | -0.40 | 16:23:09 |
DOHOL | 12.99 | -2.99 | 16:23:18 |
ECILC | 50.10 | -0.99 | 16:23:04 |
ECZYT | 233.00 | 0.00 | 16:23:03 |
EGEEN | 15.590.00 | 4.47 | 16:23:11 |
EKGYO | 9.86 | 1.96 | 16:23:19 |
ENERY | 168.70 | 6.77 | 16:23:17 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58.30 | 0.52 | 16:23:19 |
ENKAI | 34.48 | 0.12 | 16:23:07 |
EREGL | 42.18 | 0.14 | 16:23:18 |
EUPWR | 151.80 | 2.85 | 16:23:21 |
EUREN | 16.16 | 0.81 | 16:23:20 |
FROTO | 1.122.00 | -2.86 | 16:22:44 |
GARAN | 69.25 | -3.15 | 16:23:20 |
GESAN | 69.90 | 2.34 | 16:23:18 |
GUBRF | 159.90 | -1.90 | 16:23:19 |
GWIND | 24.60 | -1.20 | 16:23:10 |
HALKB | 13.47 | 0.15 | 16:23:20 |
HEKTS | 16.84 | -1.52 | 16:23:17 |
IPEKE | 39.88 | 3.10 | 16:23:19 |
ISCTR | 11.34 | 0.98 | 16:23:19 |
ISDMR | 34.58 | 0.52 | 16:22:52 |
ISGYO | 14.56 | -0.07 | 16:23:10 |
ISMEN | 30.56 | -1.10 | 16:23:02 |
IZENR | 27.72 | 3.05 | 16:23:11 |
IZMDC | 7.10 | 2.90 | 16:23:05 |
KARSN | 10.00 | -0.89 | 16:23:07 |
KAYSE | 29.90 | 3.39 | 16:23:02 |
KCAER | 46.00 | 1.01 | 16:23:17 |
KCHOL | 200.00 | -1.67 | 16:23:14 |
KLSER | 61.95 | 4.29 | 16:22:58 |
KMPUR | 57.65 | 0.26 | 16:23:19 |
KONTR | 232.20 | 1.75 | 16:23:21 |
KONYA | 10.795.00 | 9.98 | 16:14:14 |
KORDS | 86.70 | 0.76 | 16:22:56 |
KOZAA | 48.96 | 2.04 | 16:23:20 |
KOZAL | 22.78 | 1.79 | 16:23:14 |
KRDMD | 23.12 | 1.23 | 16:23:05 |
MAVI | 72.90 | 3.40 | 16:23:19 |
MGROS | 411.00 | 0.67 | 16:23:09 |
MIATK | 68.35 | 9.98 | 16:23:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9.01 | 1.12 | 16:23:10 |
OTKAR | 447.25 | -3.40 | 16:23:20 |
OYAKC | 59.90 | -0.91 | 16:22:49 |
PENTA | 18.50 | 0.60 | 16:23:13 |
PETKM | 19.76 | -1.05 | 16:23:18 |
PGSUS | 807.00 | -1.16 | 16:23:05 |
QUAGR | 4.02 | 0.25 | 16:23:03 |
SAHOL | 81.90 | -1.21 | 16:23:07 |
SASA | 43.10 | 0.23 | 16:23:20 |
SDTTR | 319.00 | 5.72 | 16:22:21 |
SISE | 45.80 | 0.70 | 16:23:03 |
SKBNK | 4.12 | -0.72 | 16:23:09 |
SMRTG | 57.05 | 2.79 | 16:23:02 |
SOKM | 58.45 | 0.95 | 16:23:03 |
TATEN | 33.46 | 1.64 | 16:23:00 |
TAVHL | 179.10 | 0.62 | 16:22:42 |
TCELL | 67.80 | -0.88 | 16:23:20 |
THYAO | 295.25 | -0.84 | 16:23:20 |
TKFEN | 40.44 | -1.89 | 16:22:23 |
TOASO | 274.00 | 0.46 | 16:23:17 |
TSKB | 8.46 | -0.12 | 16:22:03 |
TTKOM | 30.36 | -1.56 | 16:23:18 |
TTRAK | 980.00 | -0.05 | 16:23:21 |
TUKAS | 7.93 | -0.63 | 16:22:46 |
TUPRS | 175.20 | -0.96 | 16:23:19 |
ULKER | 103.20 | 0.00 | 16:23:07 |
VAKBN | 14.46 | -2.17 | 16:23:21 |
VESTL | 85.40 | 0.47 | 16:23:05 |
YEOTK | 212.80 | 5.87 | 16:23:21 |
YKBNK | 27.54 | 0.15 | 16:23:18 |
YYLGD | 13.05 | 1.16 | 16:23:06 |
ZOREN | 5.93 | 4.40 | 16:23:20 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.