| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.74 | -7.79 | 18:10:00 |
| AGHOL | 27.20 | -5.56 | 18:10:00 |
| AKBNK | 66.05 | -4.55 | 18:10:00 |
| AKSA | 10.11 | -3.07 | 18:10:00 |
| AKSEN | 37.22 | -4.81 | 18:10:00 |
| ALARK | 83.05 | -5.36 | 18:10:00 |
| ALFAS | 46.96 | -3.26 | 18:10:00 |
| ALTNY | 73.05 | -5.19 | 18:10:00 |
| ANSGR | 21.78 | -2.07 | 18:10:00 |
| ARCLK | 129.70 | -4.21 | 18:10:00 |
| ASELS | 174.20 | -2.41 | 18:10:00 |
| ASTOR | 112.00 | -5.64 | 18:10:00 |
| AVPGY | 63.50 | -0.86 | 18:10:00 |
| BALSU | 24.60 | -2.23 | 18:10:00 |
| BERA | 17.60 | -4.45 | 18:10:00 |
| BIMAS | 509.50 | -3.78 | 18:10:00 |
| BINHO | 329.50 | 3.86 | 18:10:00 |
| BRSAN | 480.00 | -1.18 | 18:10:00 |
| BRYAT | 2.580.00 | -3.73 | 18:10:00 |
| BSOKE | 14.63 | 0.48 | 18:10:00 |
| BTCIM | 4.03 | 0.25 | 18:10:00 |
| CANTE | 2.47 | -3.52 | 18:10:00 |
| CCOLA | 48.02 | -3.15 | 18:10:00 |
| CIMSA | 46.66 | -2.55 | 18:10:00 |
| CLEBI | 1.595.00 | -4.03 | 18:10:00 |
| CWENE | 18.32 | -3.22 | 18:10:00 |
| DOAS | 177.60 | -4.41 | 18:10:00 |
| DOHOL | 17.97 | -4.11 | 18:10:00 |
| DSTKF | 820.00 | 3.47 | 18:10:00 |
| EFORC | 128.00 | -3.69 | 18:10:00 |
| EGEEN | 8.172.50 | -3.94 | 18:10:00 |
| EKGYO | 20.70 | -2.27 | 18:10:00 |
| ENERY | 11.14 | 0.00 | 18:10:00 |
| ENJSA | 72.15 | -4.94 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.80 | -5.69 | 18:10:00 |
| EREGL | 28.52 | -4.42 | 18:10:00 |
| EUPWR | 28.48 | -2.80 | 18:10:00 |
| FENER | 12.75 | -4.42 | 18:10:00 |
| FROTO | 104.90 | -5.32 | 18:10:00 |
| GARAN | 140.60 | -3.70 | 18:10:00 |
| GENIL | 168.90 | -1.80 | 18:10:00 |
| GESAN | 45.72 | -4.03 | 18:10:00 |
| GLRMK | 172.60 | 0.06 | 18:10:00 |
| GRSEL | 335.75 | 0.07 | 18:10:00 |
| GRTHO | 450.50 | 0.17 | 18:10:00 |
| GSRAY | 1.56 | -4.88 | 18:10:00 |
| GUBRF | 285.50 | -2.31 | 18:10:00 |
| HALKB | 26.08 | -3.76 | 18:10:00 |
| HEKTS | 4.38 | 0.92 | 18:10:00 |
| IEYHO | 14.45 | 1.05 | 18:10:00 |
| IPEKE | 57.55 | -3.84 | 18:10:00 |
| ISCTR | 13.81 | -6.88 | 18:10:00 |
| ISMEN | 42.50 | -5.01 | 18:10:00 |
| KCAER | 14.36 | -5.65 | 18:10:00 |
| KCHOL | 172.30 | -6.41 | 18:10:00 |
| KONTR | 26.20 | -3.25 | 18:10:00 |
| KOZAA | 77.55 | -1.15 | 18:10:00 |
| KOZAL | 23.26 | -4.20 | 18:10:00 |
| KRDMD | 27.14 | -5.50 | 18:10:00 |
| KTLEV | 10.80 | -5.18 | 18:10:00 |
| KUYAS | 55.25 | -1.60 | 18:10:00 |
| LMKDC | 28.66 | -3.31 | 18:10:00 |
| MAGEN | 52.85 | -1.03 | 18:10:00 |
| MAVI | 44.00 | -2.22 | 18:10:00 |
| MGROS | 463.25 | -2.93 | 18:10:00 |
| MIATK | 42.30 | -1.44 | 18:10:00 |
| MPARK | 353.50 | -2.15 | 18:10:00 |
| OBAMS | 47.32 | -2.79 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.10 | -3.63 | 18:10:00 |
| OTKAR | 536.00 | -3.77 | 18:10:00 |
| OYAKC | 22.36 | -5.73 | 18:10:00 |
| PASEU | 109.60 | -0.45 | 18:10:01 |
| PETKM | 18.64 | -6.33 | 18:10:01 |
| PGSUS | 235.60 | -4.23 | 18:10:01 |
| RALYH | 127.40 | -2.75 | 18:10:01 |
| REEDR | 9.97 | -3.20 | 18:10:01 |
| SAHOL | 89.10 | -6.36 | 18:10:01 |
| SASA | 4.62 | 0.87 | 18:10:01 |
| SISE | 38.92 | -4.09 | 18:10:01 |
| SKBNK | 8.12 | 2.27 | 18:10:01 |
| SMRTG | 29.36 | -4.24 | 18:10:01 |
| SOKM | 39.34 | -3.53 | 18:10:01 |
| TABGD | 209.10 | -1.69 | 18:10:01 |
| TAVHL | 241.00 | -3.98 | 18:10:01 |
| TCELL | 91.20 | -2.20 | 18:10:01 |
| THYAO | 327.50 | -1.96 | 18:10:01 |
| TKFEN | 99.00 | -4.53 | 18:10:01 |
| TOASO | 232.60 | -5.79 | 18:10:01 |
| TSKB | 13.95 | -3.99 | 18:10:01 |
| TTKOM | 52.60 | -3.22 | 18:10:01 |
| TTRAK | 596.00 | -2.61 | 18:10:01 |
| TUPRS | 170.10 | -1.79 | 18:10:01 |
| TUREX | 9.01 | -4.05 | 18:10:01 |
| TURSG | 9.15 | -4.19 | 18:10:01 |
| ULKER | 107.80 | -5.93 | 18:10:01 |
| VAKBN | 28.30 | -1.94 | 18:10:01 |
| VESTL | 39.74 | -4.56 | 18:10:01 |
| YEOTK | 36.82 | -3.21 | 18:10:01 |
| YKBNK | 31.58 | -5.51 | 18:10:01 |
| ZOREN | 3.72 | -3.12 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.