Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	166.20	0.00	10:34:00
AGHOL	281.50	0.90	10:33:50
AGROT	7.80	0.13	10:34:26
AHGAZ	21.34	0.19	10:34:23
AKBNK	49.68	0.65	10:34:27
AKSA	9.91	0.30	10:34:01
AKSEN	32.04	0.44	10:34:07
ALARK	96.75	0.47	10:34:08
ALFAS	45.48	-0.66	10:34:20
ALTNY	79.20	1.15	10:34:25
ANHYT	83.60	-0.36	10:33:52
ANSGR	88.40	0.00	10:34:13
ARCLK	118.50	0.00	10:34:24
ARDYZ	24.70	0.41	10:34:11
ASELS	138.30	-0.22	10:34:20
ASTOR	101.50	0.50	10:34:22
AVPGY	51.20	-0.39	10:34:23
BERA	14.92	-0.27	10:34:23
BIMAS	464.75	-0.05	10:34:25
BRSAN	396.75	2.19	10:34:23
BRYAT	2.110.00	0.19	10:34:17
BSOKE	19.30	0.78	10:34:20
BTCIM	5.21	0.58	10:34:06
CANTE	1.71	1.18	10:33:35
CCOLA	53.95	-0.09	10:31:33
CIMSA	46.98	-1.14	10:34:20
CLEBI	2.707.50	-1.19	10:33:45
CWENE	15.61	0.71	10:33:58
DOAS	198.50	-2.79	10:34:21
DOHOL	15.45	-1.09	10:34:12
ECILC	44.98	0.58	10:34:15
EFORC	88.50	-0.67	10:32:40
EGEEN	9.265.00	-0.38	10:33:00
EKGYO	12.07	0.17	10:34:20

Menkul	Fiyat	%	Zaman
ENERY	4.23	2.67	10:33:41
ENJSA	56.30	0.81	10:34:22
ENKAI	64.10	-0.16	10:34:27
EREGL	23.02	0.44	10:34:28
EUPWR	25.78	0.16	10:34:21
FROTO	920.00	-0.11	10:33:59
GARAN	102.60	1.28	10:34:27
GESAN	42.26	0.38	10:34:20
GOLTS	397.00	0.19	10:34:11
GRTHO	295.25	3.51	10:34:25
GSRAY	2.09	-0.48	10:33:43
GUBRF	291.75	0.43	10:33:58
HALKB	19.96	1.06	10:34:15
HEKTS	3.19	0.95	10:34:27
IEYHO	10.10	-1.94	10:34:23
ISCTR	10.41	0.68	10:34:28
ISMEN	37.66	0.21	10:34:20
KARSN	10.59	-0.66	10:34:13
KCAER	13.32	-0.97	10:34:23
KCHOL	144.40	0.07	10:34:28
KONTR	27.38	0.37	10:34:01
KONYA	6.602.50	-1.12	10:34:27
KOZAA	89.75	-0.94	10:34:27
KOZAL	26.10	-0.46	10:34:09
KRDMD	24.54	0.41	10:34:28
KTLEV	77.95	1.90	10:34:24
LMKDC	28.40	-1.18	10:34:22
MAGEN	27.00	0.37	10:34:06
MAVI	32.48	0.81	10:34:19
MGROS	493.75	0.77	10:34:22
MIATK	34.78	2.05	10:34:24
MPARK	336.25	0.37	10:34:02
OBAMS	68.85	-3.84	10:34:20
ODAS	5.00	0.20	10:32:07

Menkul	Fiyat	%	Zaman
OTKAR	391.00	3.64	10:34:24
OYAKC	24.96	-1.89	10:34:16
PASEU	59.30	-0.50	10:34:20
PETKM	16.57	0.42	10:34:24
PGSUS	233.90	-1.64	10:34:22
RALYH	110.80	-0.98	10:34:20
REEDR	11.51	1.05	10:34:20
RYGYO	13.83	2.44	10:34:13
SAHOL	75.25	0.33	10:34:17
SASA	4.11	0.49	10:34:28
SELEC	66.90	0.07	10:34:02
SISE	35.12	-0.11	10:34:20
SKBNK	5.20	0.97	10:33:53
SMRTG	30.72	-0.07	10:34:20
SOKM	39.02	0.72	10:34:25
TABGD	170.80	-0.52	10:34:11
TAVHL	229.50	-0.43	10:34:24
TCELL	91.70	1.27	10:34:28
THYAO	304.75	-2.56	10:34:24
TKFEN	134.60	-0.52	10:34:04
TOASO	199.30	1.79	10:34:23
TSKB	10.40	0.48	10:34:25
TTKOM	54.60	0.74	10:34:17
TTRAK	620.50	0.32	10:34:13
TUPRS	123.70	-0.24	10:34:25
TURSG	17.18	-0.41	10:34:13
ULKER	111.90	0.27	10:34:27
VAKBN	21.40	1.81	10:34:17
VESTL	43.04	-0.55	10:34:02
YEOTK	42.66	0.09	10:34:25
YKBNK	22.80	1.06	10:34:24
ZOREN	3.29	-0.30	10:32:38