Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.84	0.78	10:16:31
AGHOL	30.24	0.47	10:16:45
AKBNK	70.65	-0.49	10:16:37
AKSA	10.19	0.00	10:16:46
AKSEN	60.85	0.25	10:16:35
ALARK	100.50	0.65	10:16:47
ALTNY	63.05	-0.55	10:16:42
ANSGR	23.86	0.00	10:16:37
ARCLK	109.00	-0.64	10:16:23
ASELS	210.60	-0.75	10:16:46
ASTOR	112.40	0.81	10:16:46
BALSU	16.82	1.33	10:16:36
BIMAS	571.50	-0.35	10:16:46
BINHO	9.97	0.20	10:15:43
BRSAN	502.00	-0.59	10:16:14
BRYAT	2.244.00	-0.31	10:16:16
BSOKE	16.40	0.37	10:16:08
BTCIM	3.77	0.80	10:16:37
CANTE	2.28	1.79	10:16:35
CCOLA	60.15	-0.41	10:16:05
CIMSA	48.64	-0.65	10:16:13
CLEBI	1.611.00	-0.43	10:15:46
CWENE	28.38	-0.91	10:16:43
DAPGM	12.64	-0.86	10:16:31
DOAS	189.80	-0.52	10:16:25
DOHOL	17.97	0.50	10:16:27
DSTKF	546.00	2.25	10:16:46
ECILC	84.05	0.06	10:16:23
EFOR	28.78	-1.10	10:16:19
EGEEN	7.397.50	-0.27	10:16:12
EKGYO	20.70	-0.86	10:16:46
ENERY	9.97	0.00	10:16:46
ENJSA	89.00	0.51	10:16:46
ENKAI	80.85	-0.49	10:16:46

Menkul	Fiyat	%	Zaman
EREGL	24.84	-0.08	10:16:46
EUPWR	31.30	-0.51	10:16:30
FENER	9.81	-0.41	10:16:45
FROTO	98.05	-1.26	10:16:46
GARAN	140.70	-0.50	10:16:46
GENIL	196.30	0.05	10:16:47
GESAN	44.92	-0.18	10:16:45
GLRMK	176.70	0.00	10:16:38
GRSEL	317.25	-1.01	10:16:33
GRTHO	260.50	0.39	10:16:45
GSRAY	1.26	0.00	10:16:42
GUBRF	338.00	-0.73	10:16:46
HALKB	36.20	-0.55	10:16:17
HEKTS	3.19	-0.31	10:16:43
IEYHO	62.15	0.32	10:16:27
ISCTR	14.00	-0.36	10:16:46
ISMEN	41.82	0.34	10:16:33
KCAER	10.78	-0.65	10:16:32
KCHOL	176.70	-0.79	10:16:46
KONTR	12.97	-1.82	10:16:46
KRDMD	27.96	2.79	10:16:46
KTLEV	16.62	-1.25	10:16:44
KUYAS	58.60	2.45	10:16:46
MAGEN	36.74	0.00	10:16:38
MAVI	40.24	0.15	10:16:45
MGROS	544.50	-0.18	10:16:46
MIATK	37.90	0.32	10:16:14
MPARK	357.50	-1.65	10:16:46
OBAMS	7.05	1.59	10:16:36
ODAS	5.41	0.56	10:16:46
OTKAR	496.50	-0.35	10:15:10
OYAKC	24.74	-0.72	10:16:38
PASEU	153.30	2.20	10:16:31
PATEK	25.80	0.00	10:16:27

Menkul	Fiyat	%	Zaman
PETKM	17.30	-0.57	10:16:46
PGSUS	208.10	0.53	10:16:46
RALYH	211.70	0.57	10:15:37
REEDR	7.23	0.00	10:16:19
SAHOL	87.00	-0.29	10:16:46
SASA	2.89	-1.03	10:16:46
SISE	40.10	-0.64	10:16:46
SKBNK	7.87	0.25	10:16:46
SOKM	51.50	-0.10	10:15:02
TABGD	225.00	0.00	10:15:22
TAVHL	306.50	-1.37	10:16:46
TCELL	103.40	-1.90	10:16:46
THYAO	275.25	0.36	10:16:46
TKFEN	71.20	0.78	10:16:46
TOASO	242.60	-0.61	10:16:46
TRALT	36.08	0.39	10:16:46
TRENJ	85.70	0.23	10:16:23
TRMET	101.40	1.40	10:16:36
TSKB	12.98	-0.38	10:14:21
TSPOR	1.18	0.00	10:16:35
TTKOM	57.35	-0.95	10:16:45
TTRAK	525.00	-0.38	10:16:45
TUKAS	2.61	0.00	10:16:29
TUPRS	194.50	-0.26	10:16:46
TUREX	7.64	-0.26	10:16:06
TURSG	12.01	0.17	10:16:45
ULKER	114.80	-0.26	10:16:46
VAKBN	29.48	0.27	10:16:43
VESTL	30.94	-0.19	10:16:40
YEOTK	38.04	-0.47	10:16:36
YKBNK	36.62	-1.03	10:16:46
ZOREN	3.17	0.00	10:15:54