| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.93 | 0.56 | 11:35:06 |
| AGHOL | 29.94 | 0.67 | 11:35:08 |
| AKBNK | 67.95 | 1.12 | 11:35:01 |
| AKSA | 10.27 | -0.39 | 11:34:59 |
| AKSEN | 42.60 | -0.09 | 11:34:14 |
| ALARK | 91.80 | 1.66 | 11:35:06 |
| ALFAS | 49.18 | 1.07 | 11:34:40 |
| ALTNY | 75.85 | -0.52 | 11:34:59 |
| ANSGR | 22.62 | 2.17 | 11:35:06 |
| ARCLK | 145.70 | 0.41 | 11:35:01 |
| ASELS | 181.80 | 0.17 | 11:35:07 |
| ASTOR | 118.50 | 2.07 | 11:35:01 |
| AVPGY | 64.10 | 0.00 | 11:35:03 |
| BALSU | 25.08 | 1.87 | 11:35:05 |
| BERA | 17.21 | -0.98 | 11:35:08 |
| BIMAS | 530.50 | 3.41 | 11:35:08 |
| BINHO | 334.50 | -0.07 | 11:35:08 |
| BRSAN | 395.25 | 0.32 | 11:35:03 |
| BRYAT | 2.326.00 | 0.13 | 11:34:21 |
| BSOKE | 13.94 | 0.07 | 11:35:00 |
| BTCIM | 4.09 | 0.74 | 11:34:43 |
| CANTE | 2.37 | 2.16 | 11:35:09 |
| CCOLA | 50.30 | 0.60 | 11:34:22 |
| CIMSA | 50.05 | 1.73 | 11:35:06 |
| CLEBI | 1.705.00 | 0.47 | 11:35:10 |
| CWENE | 18.24 | 2.18 | 11:35:09 |
| DOAS | 197.80 | 0.87 | 11:35:03 |
| DOHOL | 19.03 | -3.06 | 11:35:10 |
| DSTKF | 591.00 | 8.44 | 11:35:06 |
| EFORC | 108.20 | 0.37 | 11:34:35 |
| EGEEN | 8.115.00 | 0.43 | 11:35:03 |
| EKGYO | 21.02 | 4.47 | 11:35:07 |
| ENERY | 10.60 | 1.05 | 11:35:07 |
| ENJSA | 71.75 | 1.06 | 11:35:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.15 | 1.37 | 11:35:01 |
| EREGL | 29.70 | 1.37 | 11:35:09 |
| EUPWR | 30.66 | 2.54 | 11:35:06 |
| FENER | 12.86 | -0.39 | 11:35:05 |
| FROTO | 114.90 | 0.79 | 11:35:03 |
| GARAN | 147.60 | 1.17 | 11:35:06 |
| GENIL | 196.20 | -1.70 | 11:34:52 |
| GESAN | 50.45 | 2.79 | 11:35:06 |
| GLRMK | 165.20 | 0.73 | 11:35:07 |
| GRSEL | 309.25 | -0.24 | 11:35:06 |
| GRTHO | 505.00 | -0.30 | 11:33:36 |
| GSRAY | 1.52 | 1.33 | 11:35:06 |
| GUBRF | 282.25 | 3.67 | 11:35:06 |
| HALKB | 27.62 | 0.95 | 11:35:02 |
| HEKTS | 4.68 | 1.52 | 11:34:56 |
| IEYHO | 16.00 | -1.78 | 11:35:09 |
| IPEKE | 54.80 | 2.91 | 11:35:01 |
| ISCTR | 15.00 | 2.32 | 11:35:08 |
| ISMEN | 41.78 | -0.05 | 11:35:06 |
| KCAER | 15.36 | 1.52 | 11:35:05 |
| KCHOL | 185.00 | 1.15 | 11:35:09 |
| KONTR | 27.24 | 1.34 | 11:35:05 |
| KOZAA | 74.75 | 2.33 | 11:34:26 |
| KOZAL | 24.24 | 2.54 | 11:34:58 |
| KRDMD | 30.10 | 2.24 | 11:35:01 |
| KTLEV | 9.62 | -0.82 | 11:35:08 |
| KUYAS | 56.85 | -0.18 | 11:35:05 |
| LMKDC | 29.60 | 0.61 | 11:34:39 |
| MAGEN | 47.42 | -7.74 | 11:35:07 |
| MAVI | 42.46 | 1.24 | 11:35:10 |
| MGROS | 500.50 | 1.47 | 11:35:10 |
| MIATK | 40.54 | 4.97 | 11:35:08 |
| MPARK | 375.25 | 0.60 | 11:34:36 |
| OBAMS | 50.55 | 0.20 | 11:35:05 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.16 | 0.65 | 11:35:03 |
| OTKAR | 568.50 | -0.09 | 11:34:36 |
| OYAKC | 25.48 | -0.39 | 11:35:10 |
| PASEU | 97.70 | 0.72 | 11:35:04 |
| PETKM | 19.80 | 0.41 | 11:35:06 |
| PGSUS | 260.75 | 0.77 | 11:35:10 |
| RALYH | 132.20 | 0.53 | 11:34:31 |
| REEDR | 10.20 | 2.31 | 11:35:06 |
| SAHOL | 96.50 | 1.05 | 11:35:10 |
| SASA | 4.03 | 1.77 | 11:35:06 |
| SISE | 42.34 | 1.00 | 11:35:10 |
| SKBNK | 7.88 | 5.21 | 11:35:05 |
| SMRTG | 31.26 | 1.17 | 11:35:06 |
| SOKM | 38.76 | 1.36 | 11:35:10 |
| TABGD | 219.90 | 0.46 | 11:34:55 |
| TAVHL | 265.00 | 0.57 | 11:35:10 |
| TCELL | 98.25 | 0.61 | 11:35:10 |
| THYAO | 339.50 | 0.22 | 11:35:08 |
| TKFEN | 104.50 | 0.67 | 11:35:04 |
| TOASO | 246.70 | 1.94 | 11:35:06 |
| TSKB | 14.20 | 1.07 | 11:34:39 |
| TTKOM | 57.65 | 1.68 | 11:35:03 |
| TTRAK | 636.00 | 2.66 | 11:35:05 |
| TUPRS | 167.00 | 1.83 | 11:35:06 |
| TUREX | 11.06 | 0.82 | 11:35:06 |
| TURSG | 10.25 | 0.79 | 11:34:14 |
| ULKER | 116.20 | 0.87 | 11:35:03 |
| VAKBN | 28.52 | 0.99 | 11:35:05 |
| VESTL | 39.24 | 0.87 | 11:35:07 |
| YEOTK | 38.42 | 1.05 | 11:35:07 |
| YKBNK | 33.46 | 1.15 | 11:35:01 |
| ZOREN | 4.01 | 0.25 | 11:35:09 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.