Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.29	0.66	17:22:55
AGHOL	27.38	-0.15	17:22:29
AKBNK	66.40	1.45	17:22:45
AKSA	10.75	0.56	17:22:51
AKSEN	39.08	0.57	17:22:27
ALARK	83.80	0.66	17:22:47
ALFAS	48.08	6.32	17:22:48
ALTNY	78.35	4.61	17:22:45
ANSGR	22.22	0.18	17:22:44
ARCLK	132.40	0.38	17:22:36
ASELS	194.20	4.86	17:22:55
ASTOR	117.80	-1.34	17:22:35
AVPGY	63.60	1.76	17:22:56
BALSU	24.24	5.39	17:21:31
BERA	17.54	4.59	17:22:18
BIMAS	523.00	-0.29	17:22:51
BINHO	11.83	2.42	17:22:49
BRSAN	467.00	2.75	17:22:15
BRYAT	2.496.00	2.09	17:22:51
BSOKE	15.66	1.03	17:21:46
BTCIM	4.73	9.49	17:22:42
CANTE	2.44	0.41	17:22:54
CCOLA	48.10	-0.58	17:22:47
CIMSA	47.04	1.42	17:22:45
CLEBI	1.589.00	2.25	17:21:23
CWENE	18.24	2.30	17:22:35
DOAS	179.70	0.56	17:22:45
DOHOL	17.51	1.27	17:22:54
DSTKF	636.50	9.93	17:20:59
EFORC	122.10	0.33	17:21:25
EGEEN	8.325.00	0.82	17:22:52
EKGYO	20.52	-0.87	17:22:43
ENERY	10.87	-2.95	17:22:34
ENJSA	76.15	4.32	17:22:50

Menkul	Fiyat	%	Zaman
ENKAI	74.20	-0.87	17:22:43
EREGL	27.56	0.22	17:22:30
EUPWR	28.80	2.93	17:22:33
FENER	12.73	0.24	17:22:49
FROTO	107.20	1.80	17:22:49
GARAN	148.30	1.37	17:22:51
GENIL	163.30	1.30	17:22:30
GESAN	47.08	5.14	17:22:55
GLRMK	188.60	-3.33	17:22:54
GRSEL	346.75	-2.32	17:22:52
GRTHO	492.75	3.63	17:22:40
GSRAY	1.56	2.63	17:22:31
GUBRF	278.50	1.64	17:22:43
HALKB	26.02	0.85	17:22:49
HEKTS	4.02	0.00	17:22:51
IEYHO	17.71	10.00	17:22:06
IPEKE	64.60	4.96	17:21:47
ISCTR	14.86	-0.07	17:22:44
ISMEN	45.54	1.88	17:22:51
KCAER	14.50	0.90	17:21:50
KCHOL	180.60	0.39	17:22:51
KONTR	26.86	5.33	17:22:49
KOZAA	83.05	4.47	17:21:55
KOZAL	24.56	5.14	17:22:56
KRDMD	27.16	0.07	17:22:54
KTLEV	15.42	8.67	17:22:49
KUYAS	52.15	-1.32	17:20:44
LMKDC	28.38	2.01	17:21:47
MAGEN	57.90	2.93	17:21:49
MAVI	41.76	2.00	17:22:53
MGROS	447.00	-0.06	17:22:55
MIATK	43.12	2.33	17:22:53
MPARK	371.50	3.05	17:22:31
OBAMS	45.02	1.90	17:22:52

Menkul	Fiyat	%	Zaman
ODAS	5.96	4.75	17:22:47
OTKAR	537.00	3.07	17:22:55
OYAKC	21.42	1.13	17:22:33
PASEU	114.60	2.14	17:22:32
PETKM	18.03	0.17	17:22:43
PGSUS	231.90	-0.81	17:22:55
RALYH	135.20	0.90	17:16:49
REEDR	10.51	1.84	17:22:47
SAHOL	92.40	0.33	17:22:44
SASA	4.08	3.03	17:22:55
SISE	38.68	-0.31	17:22:55
SKBNK	7.79	0.78	17:22:22
SMRTG	29.86	6.19	17:22:05
SOKM	37.22	0.54	17:22:30
TABGD	228.00	5.02	17:22:55
TAVHL	247.10	0.94	17:22:55
TCELL	94.55	0.96	17:22:56
THYAO	327.50	-1.28	17:22:55
TKFEN	91.00	1.73	17:22:36
TOASO	267.00	2.50	17:22:49
TSKB	13.97	-0.29	17:22:35
TTKOM	51.70	-0.58	17:22:49
TTRAK	589.00	0.68	17:22:49
TUPRS	187.40	2.01	17:22:51
TUREX	9.00	3.09	17:22:54
TURSG	9.43	-0.32	17:21:21
ULKER	108.60	-0.37	17:22:49
VAKBN	28.66	0.63	17:22:38
VESTL	39.48	1.23	17:22:56
YEOTK	37.18	4.03	17:22:22
YKBNK	33.88	2.60	17:22:53
ZOREN	3.73	3.32	17:22:45