| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.31 | 0.21 | 11:08:01 |
| AGHOL | 24.40 | -0.57 | 11:07:33 |
| AKBNK | 54.50 | -0.64 | 11:08:03 |
| AKSA | 12.09 | -0.58 | 11:07:41 |
| AKSEN | 48.52 | -0.12 | 11:07:42 |
| ALARK | 75.80 | -0.98 | 11:07:42 |
| ALTNY | 62.95 | -1.87 | 11:07:48 |
| ANSGR | 21.36 | 0.56 | 11:06:46 |
| ARCLK | 104.00 | -1.70 | 11:07:40 |
| ASELS | 191.40 | -1.80 | 11:08:03 |
| ASTOR | 96.65 | 1.47 | 11:08:02 |
| BALSU | 20.84 | 1.86 | 11:07:41 |
| BIMAS | 528.50 | 0.28 | 11:07:59 |
| BINHO | 8.85 | -1.78 | 11:08:01 |
| BRSAN | 387.50 | -1.27 | 11:07:41 |
| BRYAT | 1.909.00 | -1.39 | 11:07:42 |
| BSOKE | 15.23 | -1.74 | 11:07:25 |
| BTCIM | 4.06 | -1.46 | 11:06:39 |
| CANTE | 1.97 | -1.01 | 11:07:05 |
| CCOLA | 48.96 | 3.12 | 11:07:42 |
| CIMSA | 41.60 | -1.00 | 11:07:42 |
| CLEBI | 1.490.00 | -1.32 | 11:07:41 |
| CWENE | 24.20 | 0.41 | 11:08:02 |
| DAPGM | 12.85 | -1.46 | 11:05:37 |
| DOAS | 167.70 | -2.61 | 11:07:49 |
| DOHOL | 17.07 | -2.35 | 11:07:44 |
| DSTKF | 522.00 | 0.97 | 11:07:29 |
| ECILC | 90.90 | -10.00 | 11:07:35 |
| EFORC | 131.60 | 0.08 | 11:06:22 |
| EGEEN | 7.612.50 | -1.87 | 11:06:05 |
| EKGYO | 18.21 | -1.03 | 11:07:48 |
| ENERY | 9.36 | 1.19 | 11:07:43 |
| ENJSA | 78.35 | 0.84 | 11:07:41 |
| ENKAI | 69.30 | -1.70 | 11:07:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 26.62 | 0.83 | 11:08:02 |
| EUPWR | 25.80 | -0.77 | 11:08:03 |
| FENER | 9.78 | -3.07 | 11:06:36 |
| FROTO | 92.90 | 0.11 | 11:07:42 |
| GARAN | 118.00 | -0.08 | 11:07:48 |
| GENIL | 202.60 | -1.55 | 11:07:11 |
| GESAN | 42.24 | -0.85 | 11:08:01 |
| GLRMK | 183.00 | 0.55 | 11:07:40 |
| GRSEL | 350.25 | -0.50 | 11:07:11 |
| GRTHO | 665.00 | 0.08 | 11:07:38 |
| GSRAY | 1.40 | 0.72 | 11:07:35 |
| GUBRF | 274.00 | 2.53 | 11:07:12 |
| HALKB | 25.34 | 0.08 | 11:07:59 |
| HEKTS | 3.22 | 0.31 | 11:08:03 |
| IEYHO | 26.72 | -9.97 | 11:06:52 |
| IPEKE | 67.85 | 0.00 | 11:06:59 |
| ISCTR | 11.26 | -0.18 | 11:07:24 |
| ISMEN | 39.12 | -1.01 | 11:07:36 |
| KCAER | 12.33 | -1.36 | 11:06:36 |
| KCHOL | 149.20 | -2.29 | 11:07:55 |
| KONTR | 29.20 | -0.82 | 11:07:49 |
| KOZAA | 85.80 | -0.64 | 11:07:30 |
| KOZAL | 23.92 | -0.33 | 11:07:48 |
| KRDMD | 24.36 | -0.16 | 11:07:42 |
| KTLEV | 12.86 | -1.30 | 11:07:42 |
| KUYAS | 46.04 | -2.00 | 11:07:54 |
| MAGEN | 25.86 | 3.94 | 11:07:43 |
| MAVI | 38.82 | -0.87 | 11:07:49 |
| MGROS | 431.50 | 0.76 | 11:07:51 |
| MIATK | 38.96 | 0.26 | 11:08:03 |
| MPARK | 330.00 | 1.54 | 11:07:30 |
| OBAMS | 40.48 | -1.27 | 11:07:33 |
| ODAS | 5.00 | -0.20 | 11:05:41 |
| OTKAR | 411.50 | -3.57 | 11:07:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 20.22 | -1.37 | 11:07:42 |
| PASEU | 133.30 | -3.05 | 11:07:37 |
| PATEK | 25.98 | -2.91 | 11:08:01 |
| PETKM | 17.00 | -0.76 | 11:07:39 |
| PGSUS | 205.70 | -0.05 | 11:07:50 |
| RALYH | 179.60 | 0.90 | 11:06:46 |
| REEDR | 9.66 | -1.33 | 11:07:38 |
| SAHOL | 74.85 | -0.99 | 11:07:43 |
| SASA | 3.02 | -0.33 | 11:08:03 |
| SISE | 32.56 | -0.97 | 11:07:33 |
| SKBNK | 6.73 | -1.03 | 11:07:14 |
| SOKM | 41.44 | 4.59 | 11:07:58 |
| TABGD | 228.80 | -1.29 | 11:06:22 |
| TAVHL | 228.80 | 2.01 | 11:07:41 |
| TCELL | 94.15 | -0.11 | 11:07:35 |
| THYAO | 292.25 | 0.09 | 11:08:02 |
| TKFEN | 76.60 | -0.52 | 11:07:59 |
| TOASO | 247.50 | -3.04 | 11:07:42 |
| TSKB | 11.39 | -1.98 | 11:06:48 |
| TSPOR | 1.19 | 0.85 | 11:07:08 |
| TTKOM | 48.06 | -0.12 | 11:07:52 |
| TTRAK | 544.00 | -1.45 | 11:07:37 |
| TUKAS | 2.59 | -1.15 | 11:07:48 |
| TUPRS | 172.30 | -0.52 | 11:07:59 |
| TUREX | 7.65 | -0.65 | 11:07:55 |
| TURSG | 9.64 | 5.13 | 11:07:48 |
| ULKER | 98.90 | -0.50 | 11:08:03 |
| VAKBN | 22.22 | 0.09 | 11:07:41 |
| VESTL | 31.68 | -1.55 | 11:07:41 |
| YEOTK | 32.40 | -1.40 | 11:06:35 |
| YKBNK | 27.74 | -1.35 | 11:07:51 |
| ZOREN | 3.34 | -1.47 | 11:06:38 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.