| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13.76 | -0.15 | 15:42:21 |
| AGHOL | 25.20 | 0.24 | 15:42:30 |
| AKBNK | 57.50 | 0.26 | 15:42:31 |
| AKSA | 12.30 | 1.65 | 15:41:55 |
| AKSEN | 43.76 | 5.80 | 15:41:53 |
| ALARK | 78.55 | 0.06 | 15:42:21 |
| ALTNY | 71.50 | -0.76 | 15:42:34 |
| ANSGR | 21.58 | 2.18 | 15:40:48 |
| ARCLK | 112.90 | -1.14 | 15:42:30 |
| ASELS | 214.90 | -1.96 | 15:42:52 |
| ASTOR | 91.75 | 0.77 | 15:42:52 |
| BALSU | 22.34 | -2.36 | 15:41:05 |
| BIMAS | 545.00 | 0.28 | 15:42:52 |
| BINHO | 10.11 | -0.49 | 15:42:30 |
| BRSAN | 414.25 | 1.97 | 15:41:18 |
| BRYAT | 2.156.00 | -0.09 | 15:40:44 |
| BSOKE | 15.77 | -1.99 | 15:41:49 |
| BTCIM | 4.24 | 0.00 | 15:42:17 |
| CANTE | 2.11 | 4.46 | 15:42:34 |
| CCOLA | 47.24 | 0.90 | 15:41:16 |
| CIMSA | 43.92 | -0.27 | 15:42:27 |
| CLEBI | 1.606.00 | 4.29 | 15:42:34 |
| CWENE | 27.20 | -1.45 | 15:42:25 |
| DAPGM | 14.65 | -0.41 | 15:42:32 |
| DOAS | 174.70 | -0.63 | 15:40:47 |
| DOHOL | 17.82 | -0.56 | 15:42:52 |
| DSTKF | 470.25 | -1.05 | 15:42:52 |
| ECILC | 94.05 | 1.57 | 15:42:46 |
| EFORC | 128.70 | 1.82 | 15:41:49 |
| EGEEN | 7.832.50 | -0.03 | 15:38:54 |
| EKGYO | 19.83 | 1.64 | 15:42:18 |
| ENERY | 10.11 | -2.22 | 15:42:37 |
| ENJSA | 79.10 | -1.56 | 15:42:32 |
| ENKAI | 69.65 | 1.90 | 15:42:35 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.02 | 0.07 | 15:42:35 |
| EUPWR | 26.92 | 0.22 | 15:42:27 |
| FENER | 10.10 | -0.20 | 15:42:32 |
| FROTO | 93.80 | -0.27 | 15:42:47 |
| GARAN | 129.80 | -0.15 | 15:42:49 |
| GENIL | 213.10 | 1.48 | 15:41:16 |
| GESAN | 43.98 | 1.06 | 15:40:21 |
| GLRMK | 185.30 | -0.70 | 15:42:04 |
| GRSEL | 346.50 | -0.14 | 15:39:06 |
| GRTHO | 597.00 | -0.08 | 15:39:24 |
| GSRAY | 1.39 | 0.00 | 15:41:30 |
| GUBRF | 291.75 | 0.60 | 15:42:14 |
| HALKB | 26.62 | -1.19 | 15:42:32 |
| HEKTS | 3.35 | -0.30 | 15:41:46 |
| IEYHO | 37.20 | 2.25 | 15:41:49 |
| IPEKE | 75.95 | -0.65 | 15:41:56 |
| ISCTR | 12.16 | 0.50 | 15:42:52 |
| ISMEN | 40.80 | 0.49 | 15:42:41 |
| KCAER | 13.40 | -1.03 | 15:42:49 |
| KCHOL | 164.60 | -1.73 | 15:42:46 |
| KONTR | 30.04 | 0.13 | 15:42:04 |
| KOZAA | 89.15 | -3.15 | 15:42:30 |
| KOZAL | 24.84 | -2.59 | 15:42:04 |
| KRDMD | 26.50 | -0.53 | 15:42:40 |
| KTLEV | 13.17 | -1.86 | 15:41:15 |
| KUYAS | 49.70 | -1.09 | 15:42:03 |
| MAGEN | 21.88 | -0.91 | 15:40:35 |
| MAVI | 38.54 | 1.42 | 15:42:08 |
| MGROS | 451.75 | -0.11 | 15:42:46 |
| MIATK | 39.92 | -0.40 | 15:42:41 |
| MPARK | 347.25 | -1.14 | 15:42:25 |
| OBAMS | 44.34 | -0.14 | 15:41:37 |
| ODAS | 5.28 | 0.57 | 15:40:04 |
| OTKAR | 464.25 | -1.43 | 15:38:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.64 | -0.55 | 15:42:49 |
| PASEU | 118.10 | 2.07 | 15:42:29 |
| PATEK | 33.24 | 1.96 | 15:42:29 |
| PETKM | 19.35 | -0.15 | 15:41:28 |
| PGSUS | 215.70 | -0.32 | 15:42:52 |
| RALYH | 168.30 | 2.00 | 15:40:35 |
| REEDR | 10.18 | 1.39 | 15:42:21 |
| SAHOL | 82.45 | 0.67 | 15:41:20 |
| SASA | 3.10 | -0.32 | 15:42:45 |
| SISE | 34.88 | -0.34 | 15:42:43 |
| SKBNK | 6.58 | -2.52 | 15:42:25 |
| SOKM | 37.70 | 1.51 | 15:42:25 |
| TABGD | 238.70 | -0.79 | 15:41:56 |
| TAVHL | 238.50 | 1.49 | 15:42:36 |
| TCELL | 100.30 | -0.10 | 15:42:31 |
| THYAO | 311.25 | -0.40 | 15:42:45 |
| TKFEN | 83.50 | 1.40 | 15:41:37 |
| TOASO | 270.25 | -1.73 | 15:40:53 |
| TSKB | 13.07 | 0.77 | 15:42:42 |
| TSPOR | 1.22 | -0.81 | 15:41:14 |
| TTKOM | 52.10 | 0.97 | 15:41:45 |
| TTRAK | 559.50 | 0.63 | 15:42:46 |
| TUKAS | 2.59 | 6.58 | 15:42:49 |
| TUPRS | 178.50 | -2.51 | 15:42:37 |
| TUREX | 8.14 | -0.49 | 15:42:49 |
| TURSG | 9.46 | 1.39 | 15:42:17 |
| ULKER | 103.50 | -0.38 | 15:42:31 |
| VAKBN | 23.60 | 0.08 | 15:42:37 |
| VESTL | 33.32 | -0.60 | 15:41:09 |
| YEOTK | 35.28 | 0.80 | 15:42:37 |
| YKBNK | 31.02 | -0.58 | 15:42:41 |
| ZOREN | 3.32 | -0.60 | 15:40:13 |