Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.00	-0.11	17:16:26
AGROT	32.22	-2.83	17:16:48
AHGAZ	13.60	3.50	17:16:26
AKBNK	59.65	3.83	17:16:49
AKCNS	149.00	2.05	17:16:45
AKFGY	2.28	1.33	17:16:43
AKFYE	24.24	-1.22	17:15:38
AKSA	112.50	9.33	17:16:22
AKSEN	38.36	-1.08	17:16:48
ALARK	116.30	1.31	17:16:35
ALBRK	4.71	2.17	17:16:11
ALFAS	92.20	0.38	17:16:48
ANSGR	88.50	2.43	17:16:08
ARCLK	170.90	1.24	17:16:37
ASELS	59.65	3.83	17:16:47
ASTOR	96.75	2.82	17:16:49
BERA	19.21	-1.34	17:16:32
BFREN	1.006.00	-0.59	17:16:42
BIENY	42.62	0.61	17:16:27
BIMAS	388.25	4.16	17:16:39
BIOEN	19.10	0.42	17:16:34
BOBET	38.08	3.65	17:16:19
BRSAN	595.00	0.25	17:16:46
BRYAT	3.137.50	-0.95	17:16:46
BTCIM	138.90	2.89	17:16:42
CANTE	18.75	-0.16	17:16:44
CCOLA	696.50	1.09	17:16:43
CIMSA	32.74	1.99	17:16:46
CWENE	299.00	0.08	17:16:48
DOAS	310.50	0.40	17:16:51
DOHOL	14.40	1.27	17:16:49
ECILC	51.35	2.19	17:16:36
ECZYT	234.30	0.04	17:16:27
EGEEN	15.870.00	-1.58	17:16:35

Menkul	Fiyat	%	Zaman
EKGYO	9.72	5.19	17:16:48
ENERY	171.30	-1.83	17:16:45
ENJSA	66.30	1.38	17:16:51
ENKAI	38.68	4.43	17:16:45
EREGL	42.42	1.97	17:16:50
EUPWR	152.70	1.06	17:16:49
EUREN	15.46	0.72	17:16:47
FROTO	1.111.00	1.83	17:16:39
GARAN	81.50	3.03	17:16:46
GESAN	73.60	-0.27	17:16:45
GUBRF	158.80	0.83	17:16:45
GWIND	27.82	-0.29	17:16:35
HALKB	16.10	4.21	17:16:45
HEKTS	15.47	0.72	17:16:49
IPEKE	41.86	6.19	17:16:44
ISCTR	13.39	5.43	17:16:46
ISGYO	15.79	1.41	17:16:48
ISMEN	35.66	2.47	17:16:46
IZENR	27.16	0.44	17:16:42
KAYSE	30.50	1.33	17:16:48
KCAER	59.60	3.65	17:16:49
KCHOL	217.30	1.83	17:16:49
KLSER	59.20	0.42	17:16:44
KONTR	240.10	2.30	17:16:50
KONYA	11.195.00	-1.65	17:16:46
KOZAA	52.00	2.06	17:16:41
KOZAL	23.48	1.91	17:16:48
KRDMD	25.58	2.24	17:16:51
MAVI	88.40	0.06	17:16:35
MGROS	443.75	0.51	17:16:46
MIATK	61.20	0.16	17:16:49
ODAS	9.50	1.39	17:16:14
OTKAR	497.50	0.61	17:16:14
OYAKC	60.65	3.41	17:16:49

Menkul	Fiyat	%	Zaman
PETKM	20.76	2.67	17:16:38
PGSUS	973.50	1.04	17:16:15
QUAGR	4.10	0.24	17:15:46
REEDR	43.88	-0.72	17:16:36
SAHOL	91.30	2.53	17:16:41
SASA	40.90	2.35	17:16:51
SAYAS	81.85	-0.24	17:16:30
SDTTR	340.50	1.95	17:16:49
SISE	50.70	4.11	17:16:47
SKBNK	4.94	3.78	17:16:28
SMRTG	56.40	0.09	17:16:45
SOKM	57.40	-0.26	17:16:46
TABGD	152.80	3.38	17:16:44
TAVHL	217.00	6.90	17:16:48
TCELL	79.45	1.21	17:16:45
THYAO	317.25	1.28	17:16:48
TKFEN	48.84	3.30	17:16:35
TOASO	271.50	0.46	17:16:32
TSKB	9.82	1.76	17:16:14
TTKOM	40.36	1.20	17:16:47
TTRAK	907.50	0.06	17:16:49
TUKAS	8.45	1.68	17:16:47
TUPRS	192.70	1.64	17:16:50
TURSG	64.45	-0.08	17:16:47
ULKER	110.40	1.01	17:16:40
VAKBN	19.69	4.73	17:16:50
VESBE	21.76	0.93	17:16:49
VESTL	85.35	1.01	17:16:43
YEOTK	222.90	3.67	17:16:48
YKBNK	31.34	4.68	17:16:49
YYLGD	13.92	-1.63	17:16:45
ZOREN	6.75	1.50	17:16:51