| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.66 | 1.95 | 15:28:17 |
| AGHOL | 275.75 | 3.28 | 15:27:51 |
| AKBNK | 69.10 | 1.47 | 15:28:13 |
| AKSA | 9.48 | 1.94 | 15:28:23 |
| AKSEN | 33.88 | 0.83 | 15:27:52 |
| ALARK | 86.85 | 2.24 | 15:28:31 |
| ALFAS | 43.20 | 2.13 | 15:28:09 |
| ALTNY | 81.30 | 0.56 | 15:28:31 |
| ANSGR | 94.20 | 1.07 | 15:28:20 |
| ARCLK | 127.40 | -0.78 | 15:28:10 |
| ASELS | 147.30 | -0.74 | 15:28:31 |
| ASTOR | 94.75 | 2.16 | 15:28:19 |
| AVPGY | 66.45 | 1.37 | 15:28:09 |
| BALSU | 20.26 | 1.00 | 15:28:09 |
| BERA | 15.16 | 1.61 | 15:28:18 |
| BIMAS | 508.00 | 2.42 | 15:28:30 |
| BINHO | 203.20 | -0.05 | 15:28:30 |
| BRSAN | 334.75 | 3.00 | 15:26:55 |
| BRYAT | 1.905.00 | 3.36 | 15:27:59 |
| BSOKE | 14.37 | -1.84 | 15:27:15 |
| BTCIM | 4.55 | 0.00 | 15:28:29 |
| CANTE | 1.59 | 0.63 | 15:28:17 |
| CCOLA | 52.20 | 3.78 | 15:28:15 |
| CIMSA | 51.30 | 1.79 | 15:28:20 |
| CLEBI | 1.835.00 | 5.95 | 15:28:30 |
| CWENE | 14.86 | 1.23 | 15:28:19 |
| DOAS | 187.10 | 3.94 | 15:28:22 |
| DOHOL | 15.90 | 1.27 | 15:28:19 |
| DSTKF | 384.75 | -0.32 | 15:28:18 |
| EFORC | 120.10 | 1.69 | 15:28:10 |
| EGEEN | 7.577.50 | 0.20 | 15:27:15 |
| EKGYO | 17.96 | 0.62 | 15:28:22 |
| ENERY | 6.97 | 3.11 | 15:27:59 |
| ENJSA | 60.75 | 1.25 | 15:28:24 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 67.85 | -0.80 | 15:28:30 |
| EREGL | 27.88 | 4.42 | 15:28:24 |
| EUPWR | 26.58 | 2.63 | 15:28:19 |
| FENER | 13.23 | 4.17 | 15:28:20 |
| FROTO | 94.15 | 4.44 | 15:28:20 |
| GARAN | 137.80 | 0.66 | 15:28:28 |
| GENIL | 155.00 | 1.64 | 15:28:01 |
| GESAN | 41.74 | 1.02 | 15:28:24 |
| GLRMK | 134.60 | 0.52 | 15:28:25 |
| GRSEL | 296.25 | -1.00 | 15:27:03 |
| GRTHO | 319.25 | -0.78 | 15:27:24 |
| GSRAY | 1.67 | -0.60 | 15:28:20 |
| GUBRF | 238.60 | 0.04 | 15:27:59 |
| HALKB | 25.14 | 2.20 | 15:27:43 |
| HEKTS | 3.37 | 0.00 | 15:28:32 |
| IEYHO | 13.87 | 0.07 | 15:28:04 |
| IPEKE | 62.35 | 0.16 | 15:27:58 |
| ISCTR | 13.87 | 1.24 | 15:28:31 |
| ISMEN | 38.90 | 1.57 | 15:28:27 |
| KCAER | 13.79 | 0.07 | 15:27:32 |
| KCHOL | 163.40 | 4.01 | 15:28:09 |
| KONTR | 22.24 | -0.54 | 15:28:29 |
| KOZAA | 84.70 | 0.65 | 15:28:15 |
| KOZAL | 24.70 | 1.23 | 15:28:25 |
| KRDMD | 26.20 | 7.11 | 15:28:06 |
| KTLEV | 8.09 | -2.06 | 15:28:20 |
| KUYAS | 66.05 | 7.05 | 15:28:23 |
| LMKDC | 28.06 | 0.21 | 15:28:17 |
| MAGEN | 32.72 | -0.24 | 15:27:41 |
| MAVI | 41.18 | 2.95 | 15:28:32 |
| MGROS | 510.00 | 2.10 | 15:28:10 |
| MIATK | 31.50 | 3.96 | 15:28:24 |
| MPARK | 353.75 | 1.51 | 15:28:20 |
| OBAMS | 56.40 | 7.94 | 15:28:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.17 | 1.17 | 15:28:28 |
| OTKAR | 412.50 | 1.35 | 15:27:39 |
| OYAKC | 23.08 | 0.17 | 15:28:24 |
| PASEU | 86.85 | -0.17 | 15:28:21 |
| PETKM | 17.80 | 0.91 | 15:28:10 |
| PGSUS | 259.00 | 0.48 | 15:28:31 |
| RALYH | 103.10 | 4.78 | 15:28:28 |
| REEDR | 9.52 | -1.65 | 15:28:31 |
| SAHOL | 92.15 | 1.88 | 15:28:28 |
| SASA | 3.24 | 2.21 | 15:28:30 |
| SISE | 36.76 | 2.11 | 15:28:17 |
| SKBNK | 7.49 | 3.88 | 15:28:26 |
| SMRTG | 28.88 | 2.78 | 15:28:13 |
| SOKM | 35.80 | 2.29 | 15:28:07 |
| TABGD | 191.20 | 2.41 | 15:28:03 |
| TAVHL | 270.25 | 1.60 | 15:28:21 |
| TCELL | 98.20 | -0.30 | 15:28:22 |
| THYAO | 293.75 | 1.12 | 15:28:28 |
| TKFEN | 110.00 | 0.18 | 15:28:15 |
| TOASO | 208.30 | 2.16 | 15:28:23 |
| TSKB | 13.04 | 1.95 | 15:28:10 |
| TTKOM | 62.00 | 1.31 | 15:27:55 |
| TTRAK | 607.50 | 1.93 | 15:28:25 |
| TUPRS | 146.10 | 3.11 | 15:28:23 |
| TUREX | 13.59 | -10.00 | 15:28:31 |
| TURSG | 8.44 | 0.48 | 15:28:30 |
| ULKER | 110.70 | 3.26 | 15:28:07 |
| VAKBN | 27.42 | 2.85 | 15:28:17 |
| VESTL | 36.28 | 1.06 | 15:28:28 |
| YEOTK | 37.38 | 1.41 | 15:27:54 |
| YKBNK | 32.22 | 0.69 | 15:28:31 |
| ZOREN | 3.15 | 1.94 | 15:28:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.