| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.82 | 1.89 | 12:23:12 |
| AGHOL | 29.64 | 1.79 | 12:23:14 |
| AKBNK | 66.60 | 1.14 | 12:23:11 |
| AKSA | 10.18 | 2.52 | 12:23:11 |
| AKSEN | 42.76 | -0.74 | 12:21:35 |
| ALARK | 88.05 | 0.28 | 12:23:06 |
| ALFAS | 48.90 | -2.40 | 12:23:09 |
| ALTNY | 74.05 | 0.68 | 12:22:59 |
| ANHYT | 82.90 | 1.53 | 12:23:04 |
| ANSGR | 22.36 | 0.99 | 12:22:26 |
| ARCLK | 143.20 | -0.35 | 12:22:37 |
| ARDYZ | 28.56 | 1.64 | 12:23:07 |
| ASELS | 177.50 | 2.96 | 12:23:11 |
| ASTOR | 115.20 | -1.20 | 12:23:11 |
| AVPGY | 63.75 | 1.19 | 12:22:56 |
| BALSU | 24.86 | -0.56 | 12:22:03 |
| BERA | 17.37 | -1.19 | 12:22:54 |
| BIMAS | 515.00 | 1.18 | 12:23:03 |
| BINHO | 345.25 | 6.48 | 12:23:07 |
| BRSAN | 387.25 | 2.18 | 12:23:11 |
| BRYAT | 2.272.00 | 2.76 | 12:23:11 |
| BSOKE | 13.95 | -0.21 | 12:23:04 |
| BTCIM | 4.03 | -0.49 | 12:22:28 |
| CANTE | 2.38 | 1.71 | 12:23:10 |
| CCOLA | 49.98 | 0.93 | 12:23:12 |
| CIMSA | 48.88 | 0.95 | 12:23:08 |
| CLEBI | 1.690.00 | -0.82 | 12:22:48 |
| CWENE | 17.85 | -0.94 | 12:22:46 |
| DOAS | 196.90 | -3.62 | 12:23:07 |
| DOHOL | 19.32 | -1.38 | 12:23:02 |
| DSTKF | 550.50 | 1.01 | 12:23:09 |
| EFORC | 109.00 | 0.46 | 12:21:39 |
| EGEEN | 7.937.50 | 0.38 | 12:22:49 |
| EKGYO | 20.34 | 1.09 | 12:23:12 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 10.47 | 1.45 | 12:23:14 |
| ENJSA | 71.75 | 0.42 | 12:23:14 |
| ENKAI | 72.00 | 0.42 | 12:23:01 |
| EREGL | 29.50 | 0.48 | 12:23:14 |
| EUPWR | 29.80 | -0.33 | 12:23:09 |
| FENER | 12.83 | -0.31 | 12:23:04 |
| FROTO | 113.80 | 2.52 | 12:23:11 |
| GARAN | 144.70 | 1.19 | 12:23:09 |
| GENIL | 187.80 | 1.57 | 12:23:05 |
| GESAN | 48.58 | -0.70 | 12:22:51 |
| GLRMK | 164.70 | 0.43 | 12:23:07 |
| GRSEL | 306.75 | 0.90 | 12:23:13 |
| GRTHO | 516.50 | 6.22 | 12:23:14 |
| GSRAY | 1.49 | 2.05 | 12:23:07 |
| GUBRF | 273.00 | 1.02 | 12:22:51 |
| HALKB | 26.98 | 0.52 | 12:23:06 |
| HEKTS | 4.73 | -1.05 | 12:23:14 |
| IEYHO | 16.33 | -1.69 | 12:23:01 |
| ISCTR | 14.49 | 0.35 | 12:23:10 |
| ISMEN | 41.46 | 0.73 | 12:23:05 |
| KCAER | 14.85 | 0.20 | 12:22:58 |
| KCHOL | 180.50 | 0.67 | 12:23:03 |
| KONTR | 27.80 | 2.06 | 12:22:55 |
| KONYA | 5.350.00 | 0.52 | 12:22:49 |
| KOZAA | 73.35 | 1.66 | 12:23:04 |
| KOZAL | 23.70 | 0.85 | 12:23:09 |
| KRDMD | 29.02 | 1.68 | 12:23:07 |
| KTLEV | 9.85 | 9.93 | 12:23:08 |
| KUYAS | 55.75 | 0.36 | 12:23:09 |
| LMKDC | 28.96 | 0.77 | 12:23:14 |
| MAGEN | 51.65 | 1.47 | 12:22:57 |
| MAVI | 42.20 | 3.43 | 12:23:13 |
| MGROS | 493.75 | 1.49 | 12:23:09 |
| MIATK | 38.72 | 0.83 | 12:22:56 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| MPARK | 371.75 | 0.61 | 12:22:59 |
| OBAMS | 51.40 | -0.87 | 12:22:54 |
| ODAS | 6.18 | 1.31 | 12:23:03 |
| OTKAR | 561.00 | 0.18 | 12:21:58 |
| OYAKC | 24.44 | 0.16 | 12:23:00 |
| PASEU | 96.50 | -0.72 | 12:22:59 |
| PETKM | 19.11 | 2.80 | 12:23:09 |
| PGSUS | 260.50 | 1.46 | 12:23:08 |
| RALYH | 129.20 | 1.97 | 12:22:56 |
| REEDR | 9.95 | -3.68 | 12:23:14 |
| SAHOL | 94.45 | 0.59 | 12:23:02 |
| SASA | 4.02 | -5.85 | 12:23:12 |
| SELEC | 91.15 | -0.33 | 12:23:10 |
| SISE | 42.20 | 1.74 | 12:23:09 |
| SKBNK | 7.09 | 4.11 | 12:23:11 |
| SMRTG | 31.02 | -1.27 | 12:22:58 |
| SOKM | 38.06 | 0.79 | 12:22:57 |
| TABGD | 219.90 | 1.48 | 12:22:38 |
| TAVHL | 259.00 | -0.48 | 12:21:28 |
| TCELL | 95.85 | 0.68 | 12:23:11 |
| THYAO | 338.75 | 0.07 | 12:23:14 |
| TKFEN | 105.30 | 3.34 | 12:22:33 |
| TOASO | 239.60 | 1.74 | 12:23:02 |
| TSKB | 13.94 | 0.94 | 12:23:08 |
| TTKOM | 56.70 | 1.43 | 12:23:10 |
| TTRAK | 615.50 | -0.32 | 12:20:48 |
| TUPRS | 162.90 | 1.69 | 12:23:00 |
| TURSG | 10.10 | 3.80 | 12:23:01 |
| ULKER | 114.70 | 0.44 | 12:23:13 |
| VAKBN | 27.80 | 0.51 | 12:23:02 |
| VESTL | 38.46 | -0.16 | 12:23:08 |
| YEOTK | 38.36 | -5.38 | 12:22:54 |
| YKBNK | 32.68 | 0.93 | 12:23:02 |
| ZOREN | 3.64 | -0.55 | 12:23:08 |